09/02/2012 17:05:00*5.7974*5.7965*5.798*5.7941
09/02/2012 17:10:00*5.7965*5.79278*5.797*5.7924
09/02/2012 17:15:00*5.79278*5.79591*5.79613*5.7924
09/02/2012 17:20:00*5.79591*5.7917*5.79605*5.7917
09/02/2012 17:25:00*5.7917*5.79363*5.7946*5.7917
09/02/2012 17:30:00*5.79363*5.79314*5.79416*5.7915
09/02/2012 17:35:00*5.79314*5.79276*5.79339*5.79003
09/02/2012 17:40:00*5.79276*5.79339*5.79349*5.7912
09/02/2012 17:45:00*5.79339*5.79323*5.79339*5.79164
09/02/2012 17:50:00*5.79323*5.79349*5.79349*5.79148
09/02/2012 17:55:00*5.79349*5.79354*5.79354*5.79313
09/02/2012 18:00:00*5.79354*5.79423*5.79511*5.79183
09/02/2012 18:05:00*5.79423*5.79572*5.79634*5.79362
09/02/2012 18:10:00*5.79572*5.79561*5.79577*5.79531
09/02/2012 18:15:00*5.79561*5.79469*5.79561*5.79416
09/02/2012 18:20:00*5.79469*5.79515*5.79564*5.79434
09/02/2012 18:25:00*5.79515*5.79468*5.79543*5.79468
09/02/2012 18:30:00*5.79468*5.79478*5.79507*5.7923
09/02/2012 18:35:00*5.79478*5.79574*5.79621*5.7922
09/02/2012 18:40:00*5.79574*5.79581*5.79581*5.79479
09/02/2012 18:45:00*5.79581*5.79567*5.79589*5.7936
09/02/2012 18:50:00*5.79567*5.79607*5.79632*5.7929
09/02/2012 18:55:00*5.79607*5.79537*5.79607*5.7929
09/02/2012 19:00:00*5.79537*5.79755*5.79791*5.7925
09/02/2012 19:05:00*5.79755*5.79822*5.79822*5.79662
09/02/2012 19:10:00*5.79822*5.79822*5.79852*5.7976
09/02/2012 19:15:00*5.79822*5.79722*5.79832*5.7942
09/02/2012 19:20:00*5.79722*5.7961*5.79754*5.7961
09/02/2012 19:25:00*5.7961*5.79781*5.79791*5.7947
09/02/2012 19:30:00*5.79781*5.79761*5.79805*5.7956
09/02/2012 19:35:00*5.79761*5.79844*5.79844*5.7958
09/02/2012 19:40:00*5.79844*5.79936*5.79971*5.79844
09/02/2012 19:45:00*5.79936*5.80019*5.80088*5.7984
09/02/2012 19:50:00*5.80019*5.80015*5.80036*5.79845
09/02/2012 19:55:00*5.80015*5.79626*5.80015*5.79623
09/02/2012 20:00:00*5.79626*5.7972*5.79819*5.79626
09/02/2012 20:05:00*5.7972*5.79935*5.79968*5.7972
09/02/2012 20:10:00*5.79935*5.79919*5.79969*5.7984
09/02/2012 20:15:00*5.79919*5.79883*5.80069*5.79869
09/02/2012 20:20:00*5.79883*5.80038*5.801*5.79883
09/02/2012 20:25:00*5.80038*5.80209*5.80209*5.80038
09/02/2012 20:30:00*5.80209*5.80271*5.80274*5.80104
09/02/2012 20:35:00*5.80271*5.80277*5.803*5.80199
09/02/2012 20:40:00*5.80277*5.80326*5.80337*5.80201
09/02/2012 20:45:00*5.80326*5.8024*5.80326*5.80213
09/02/2012 20:50:00*5.8024*5.80197*5.80284*5.80182
09/02/2012 20:55:00*5.80197*5.80169*5.80264*5.80143
09/02/2012 21:00:00*5.80169*5.80116*5.8031*5.8009
09/02/2012 21:05:00*5.80116*5.79976*5.80274*5.79857
09/02/2012 21:10:00*5.79976*5.79973*5.80004*5.79898
09/02/2012 21:15:00*5.79973*5.8005*5.80067*5.79934
09/02/2012 21:20:00*5.8005*5.8002*5.80116*5.79978
09/02/2012 21:25:00*5.8002*5.80107*5.80159*5.8002
09/02/2012 21:30:00*5.80107*5.80028*5.80177*5.80028
09/02/2012 21:35:00*5.80028*5.80185*5.80373*5.80028
09/02/2012 21:40:00*5.80185*5.80159*5.80213*5.80088
09/02/2012 21:45:00*5.80159*5.80328*5.80361*5.80107
09/02/2012 21:50:00*5.80328*5.80342*5.80342*5.80216
09/02/2012 21:55:00*5.80342*5.80401*5.80444*5.80305
09/02/2012 22:00:00*5.80401*5.80195*5.80524*5.80187
09/02/2012 22:05:00*5.80195*5.80027*5.80195*5.80002
09/02/2012 22:10:00*5.80027*5.79921*5.80278*5.79902
09/02/2012 22:15:00*5.79921*5.79808*5.80073*5.79808
09/02/2012 22:20:00*5.79808*5.80133*5.80287*5.79801
09/02/2012 22:25:00*5.80133*5.80179*5.80219*5.80103
09/02/2012 22:30:00*5.80179*5.8004*5.8022*5.8002
09/02/2012 22:35:00*5.8004*5.80355*5.80386*5.8004
09/02/2012 22:40:00*5.80355*5.80034*5.80355*5.7982
09/02/2012 22:45:00*5.80034*5.79945*5.80034*5.79873
09/02/2012 22:50:00*5.79945*5.7981*5.79958*5.79792
09/02/2012 22:55:00*5.7981*5.79739*5.7981*5.79695
09/02/2012 23:00:00*5.79739*5.79662*5.79779*5.79604
09/02/2012 23:05:00*5.79662*5.79808*5.79816*5.7961
09/02/2012 23:10:00*5.79808*5.79862*5.79939*5.79786
09/02/2012 23:15:00*5.79862*5.79811*5.79915*5.79782
09/02/2012 23:20:00*5.79811*5.7996*5.79993*5.79811
09/02/2012 23:25:00*5.7996*5.79835*5.79989*5.79828
09/02/2012 23:30:00*5.79835*5.79918*5.79935*5.7978
09/02/2012 23:35:00*5.79918*5.79991*5.80061*5.79918
09/02/2012 23:40:00*5.79991*5.79975*5.79991*5.79882
09/02/2012 23:45:00*5.79975*5.79946*5.80006*5.799
09/02/2012 23:50:00*5.79946*5.79995*5.80037*5.79939
09/02/2012 23:55:00*5.79995*5.80003*5.80144*5.79961
09/03/2012 00:00:00*5.80003*5.80155*5.80209*5.79891
09/03/2012 00:05:00*5.80155*5.79997*5.80155*5.79938
09/03/2012 00:10:00*5.79997*5.79928*5.80117*5.7988
09/03/2012 00:15:00*5.79928*5.80089*5.8012*5.79927
09/03/2012 00:20:00*5.80089*5.79955*5.80126*5.79955
09/03/2012 00:25:00*5.79955*5.79895*5.80084*5.79895
09/03/2012 00:30:00*5.79895*5.7982*5.79987*5.7979
09/03/2012 00:35:00*5.7982*5.7966*5.79843*5.7966
09/03/2012 00:40:00*5.7966*5.78998*5.797*5.78998
09/03/2012 00:45:00*5.78998*5.79002*5.79437*5.78945
09/03/2012 00:50:00*5.79002*5.79378*5.79378*5.7895
09/03/2012 00:55:00*5.79378*5.7918*5.79378*5.7894
09/03/2012 01:00:00*5.7918*5.7914*5.7923*5.7914
09/03/2012 01:05:00*5.7914*5.7905*5.7915*5.7901
09/03/2012 01:10:00*5.7905*5.7906*5.7906*5.7899
09/03/2012 01:15:00*5.7906*5.7907*5.7913*5.7892
09/03/2012 01:20:00*5.7907*5.7907*5.7907*5.7905
09/03/2012 01:25:00*5.7907*5.7907*5.7911*5.7906
09/03/2012 01:30:00*5.7907*5.7918*5.7921*5.7902
09/03/2012 01:35:00*5.7918*5.7929*5.79414*5.7918
09/03/2012 01:40:00*5.7929*5.79358*5.79419*5.79213
09/03/2012 01:45:00*5.79358*5.79467*5.79502*5.79358
09/03/2012 01:50:00*5.79467*5.79501*5.7961*5.79393
09/03/2012 01:55:00*5.79501*5.7962*5.79637*5.79488
09/03/2012 02:00:00*5.7962*5.7963*5.7964*5.79549
09/03/2012 02:05:00*5.7963*5.7956*5.7963*5.7942
09/03/2012 02:10:00*5.7956*5.7936*5.7958*5.7933
09/03/2012 02:15:00*5.7936*5.7942*5.7953*5.7935
09/03/2012 02:20:00*5.7942*5.79703*5.79914*5.7942
09/03/2012 02:25:00*5.79703*5.7972*5.7981*5.7958
09/03/2012 02:30:00*5.7972*5.80102*5.80203*5.7966
09/03/2012 02:35:00*5.80102*5.80096*5.8057*5.80031
09/03/2012 02:40:00*5.80096*5.80474*5.80587*5.80096
09/03/2012 02:45:00*5.80474*5.80858*5.80858*5.80454
09/03/2012 02:50:00*5.80858*5.80577*5.80946*5.80574
09/03/2012 02:55:00*5.80577*5.80239*5.80577*5.80153
09/03/2012 03:00:00*5.80239*5.81008*5.81035*5.8023
09/03/2012 03:05:00*5.81008*5.80929*5.81139*5.80842
09/03/2012 03:10:00*5.80929*5.81284*5.81446*5.80909
09/03/2012 03:15:00*5.81284*5.80762*5.81329*5.80721
09/03/2012 03:20:00*5.80762*5.80752*5.80869*5.80493
09/03/2012 03:25:00*5.80752*5.80912*5.81045*5.8046
09/03/2012 03:30:00*5.80912*5.8087*5.81232*5.80823
09/03/2012 03:35:00*5.8087*5.80358*5.8087*5.80325
09/03/2012 03:40:00*5.80358*5.80029*5.80358*5.79837
09/03/2012 03:45:00*5.80029*5.79948*5.80163*5.79848
09/03/2012 03:50:00*5.79948*5.80466*5.80538*5.79832
09/03/2012 03:55:00*5.80466*5.80387*5.80538*5.80205
09/03/2012 04:00:00*5.80387*5.80393*5.80426*5.80028
09/03/2012 04:05:00*5.80393*5.8024*5.80562*5.80238
09/03/2012 04:10:00*5.8024*5.8009*5.80427*5.79903
09/03/2012 04:15:00*5.8009*5.80006*5.8021*5.79993
09/03/2012 04:20:00*5.80006*5.80052*5.80084*5.79874
09/03/2012 04:25:00*5.80052*5.79844*5.80185*5.79787
09/03/2012 04:30:00*5.79844*5.79894*5.79894*5.79577
09/03/2012 04:35:00*5.79894*5.79884*5.80067*5.79781
09/03/2012 04:40:00*5.79884*5.8019*5.80298*5.79849
09/03/2012 04:45:00*5.8019*5.80171*5.80405*5.80117
09/03/2012 04:50:00*5.80171*5.7999*5.80251*5.7997
09/03/2012 04:55:00*5.7999*5.79964*5.80055*5.7974
09/03/2012 05:00:00*5.79964*5.79861*5.80141*5.798
09/03/2012 05:05:00*5.79861*5.80012*5.8012*5.79813
09/03/2012 05:10:00*5.80012*5.79773*5.80066*5.7974
09/03/2012 05:15:00*5.79773*5.79908*5.80051*5.79498
09/03/2012 05:20:00*5.79908*5.80078*5.8012*5.7987
09/03/2012 05:25:00*5.80078*5.7982*5.80129*5.79801
09/03/2012 05:30:00*5.7982*5.79901*5.80029*5.79802
09/03/2012 05:35:00*5.79901*5.79744*5.79901*5.79704
09/03/2012 05:40:00*5.79744*5.7999*5.80026*5.79734
09/03/2012 05:45:00*5.7999*5.80576*5.80652*5.7999
09/03/2012 05:50:00*5.80576*5.8059*5.80675*5.8031
09/03/2012 05:55:00*5.8059*5.80723*5.8088*5.80538
09/03/2012 06:00:00*5.80723*5.80601*5.8079*5.80501
09/03/2012 06:05:00*5.80601*5.80588*5.8075*5.80495
09/03/2012 06:10:00*5.80588*5.80597*5.8066*5.80408
09/03/2012 06:15:00*5.80597*5.80712*5.80798*5.80597
09/03/2012 06:20:00*5.80712*5.80721*5.80872*5.80692
09/03/2012 06:25:00*5.80721*5.80703*5.80816*5.80703
09/03/2012 06:30:00*5.80703*5.80626*5.80709*5.80458
09/03/2012 06:35:00*5.80626*5.8061*5.80663*5.80481
09/03/2012 06:40:00*5.8061*5.80502*5.80636*5.80482
09/03/2012 06:45:00*5.80502*5.80443*5.8058*5.80421
09/03/2012 06:50:00*5.80443*5.8058*5.80604*5.80443
09/03/2012 06:55:00*5.8058*5.80898*5.80902*5.8058
09/03/2012 07:00:00*5.80898*5.80917*5.81113*5.80839
09/03/2012 07:05:00*5.80917*5.81295*5.81328*5.8087
09/03/2012 07:10:00*5.81295*5.81221*5.81458*5.81179
09/03/2012 07:15:00*5.81221*5.81248*5.8125*5.8104
09/03/2012 07:20:00*5.81248*5.8139*5.81409*5.81137
09/03/2012 07:25:00*5.8139*5.81294*5.81407*5.8129
09/03/2012 07:30:00*5.81294*5.81107*5.81316*5.81027
09/03/2012 07:35:00*5.81107*5.8098*5.81123*5.8092
09/03/2012 07:40:00*5.8098*5.80822*5.8103*5.80771
09/03/2012 07:45:00*5.80822*5.8078*5.81004*5.80742
09/03/2012 07:50:00*5.8078*5.80888*5.80888*5.80749
09/03/2012 07:55:00*5.80888*5.8098*5.8103*5.80886
09/03/2012 08:00:00*5.8098*5.81178*5.81218*5.8087
09/03/2012 08:05:00*5.81178*5.81116*5.81197*5.80869
09/03/2012 08:10:00*5.81116*5.81334*5.8135*5.81031
09/03/2012 08:15:00*5.81334*5.80923*5.81595*5.8084
09/03/2012 08:20:00*5.80923*5.8073*5.81011*5.80647
09/03/2012 08:25:00*5.8073*5.80796*5.80903*5.8071
09/03/2012 08:30:00*5.80796*5.80737*5.80884*5.80635
09/03/2012 08:35:00*5.80737*5.8089*5.80948*5.80633
09/03/2012 08:40:00*5.8089*5.80779*5.80908*5.80758
09/03/2012 08:45:00*5.80779*5.80848*5.80885*5.80742
09/03/2012 08:50:00*5.80848*5.80947*5.8097*5.80848
09/03/2012 08:55:00*5.80947*5.81026*5.81042*5.80884
09/03/2012 09:00:00*5.81026*5.81099*5.8116*5.8099
09/03/2012 09:05:00*5.81099*5.81221*5.8131*5.8108
09/03/2012 09:10:00*5.81221*5.81502*5.81531*5.8111
09/03/2012 09:15:00*5.81502*5.81571*5.81663*5.81408
09/03/2012 09:20:00*5.81571*5.81485*5.81571*5.81335
09/03/2012 09:25:00*5.81485*5.81416*5.8151*5.8139
09/03/2012 09:30:00*5.81416*5.81391*5.81416*5.81245
09/03/2012 09:35:00*5.81391*5.81506*5.81522*5.8132
09/03/2012 09:40:00*5.81506*5.8142*5.81523*5.81371
09/03/2012 09:45:00*5.8142*5.81549*5.81581*5.8141
09/03/2012 09:50:00*5.81549*5.81703*5.8173*5.81418
09/03/2012 09:55:00*5.81703*5.81667*5.81716*5.81571
09/03/2012 10:00:00*5.81667*5.81428*5.81708*5.81419
09/03/2012 10:05:00*5.81428*5.81373*5.81449*5.81311
09/03/2012 10:10:00*5.81373*5.81296*5.81436*5.81254
09/03/2012 10:15:00*5.81296*5.81286*5.81323*5.81197
09/03/2012 10:20:00*5.81286*5.81285*5.81304*5.81245
09/03/2012 10:25:00*5.81285*5.81436*5.8145*5.81229
09/03/2012 10:30:00*5.81436*5.81292*5.81442*5.81286
09/03/2012 10:35:00*5.81292*5.81472*5.81513*5.81269
09/03/2012 10:40:00*5.81472*5.81373*5.81473*5.81249
09/03/2012 10:45:00*5.81373*5.81393*5.81669*5.81349
09/03/2012 10:50:00*5.81393*5.81414*5.81471*5.8134
09/03/2012 10:55:00*5.81414*5.81162*5.81481*5.8114
09/03/2012 11:00:00*5.81162*5.8093*5.81175*5.8092
09/03/2012 11:05:00*5.8093*5.80309*5.80973*5.80309
09/03/2012 11:10:00*5.80309*5.80525*5.80763*5.80193
09/03/2012 11:15:00*5.80525*5.80423*5.80578*5.8019
09/03/2012 11:20:00*5.80423*5.80056*5.80447*5.79692
09/03/2012 11:25:00*5.80056*5.8034*5.8047*5.80056
09/03/2012 11:30:00*5.8034*5.80491*5.80608*5.80303
09/03/2012 11:35:00*5.80491*5.80581*5.80604*5.80421
09/03/2012 11:40:00*5.80581*5.80511*5.80616*5.8044
09/03/2012 11:45:00*5.80511*5.80619*5.80661*5.80511
09/03/2012 11:50:00*5.80619*5.80611*5.80683*5.80504
09/03/2012 11:55:00*5.80611*5.80617*5.80631*5.80527
09/03/2012 12:00:00*5.80617*5.80643*5.80668*5.80575
09/03/2012 12:05:00*5.80643*5.80707*5.80723*5.80516
09/03/2012 12:10:00*5.80707*5.80936*5.8103*5.807
09/03/2012 12:15:00*5.80936*5.80804*5.80947*5.80739
09/03/2012 12:20:00*5.80804*5.80814*5.80833*5.80734
09/03/2012 12:25:00*5.80814*5.80838*5.80882*5.8068
09/03/2012 12:30:00*5.80838*5.8084*5.80852*5.8081
09/03/2012 12:35:00*5.8084*5.8078*5.8085*5.8077
09/03/2012 12:40:00*5.8078*5.80882*5.8093*5.8074
09/03/2012 12:45:00*5.80882*5.80804*5.8099*5.80804
09/03/2012 12:50:00*5.80804*5.8079*5.8086*5.8078
09/03/2012 12:55:00*5.8079*5.80745*5.8083*5.8069
09/03/2012 13:00:00*5.80745*5.8074*5.80807*5.80704
09/03/2012 13:05:00*5.8074*5.8065*5.80752*5.8059
09/03/2012 13:10:00*5.8065*5.8068*5.8069*5.8064
09/03/2012 13:15:00*5.8068*5.8068*5.8075*5.8065
09/03/2012 13:20:00*5.8068*5.807*5.8073*5.8068
09/03/2012 13:25:00*5.807*5.8071*5.8071*5.807
09/03/2012 13:30:00*5.8071*5.8073*5.8077*5.807
09/03/2012 13:35:00*5.8073*5.8073*5.8075*5.8072
09/03/2012 13:40:00*5.8073*5.8076*5.8076*5.8073
09/03/2012 13:45:00*5.8076*5.80811*5.80854*5.8076
09/03/2012 13:50:00*5.80811*5.8085*5.8085*5.8081
09/03/2012 13:55:00*5.8085*5.8086*5.8095*5.8083
09/03/2012 14:00:00*5.8086*5.8092*5.8094*5.80845
09/03/2012 14:05:00*5.8092*5.809*5.8092*5.8089
09/03/2012 14:10:00*5.809*5.809*5.8099*5.809
09/03/2012 14:15:00*5.809*5.8096*5.8098*5.809
09/03/2012 14:20:00*5.8096*5.8092*5.8096*5.8084
09/03/2012 14:25:00*5.8092*5.8091*5.8095*5.8089
09/03/2012 14:30:00*5.8091*5.8085*5.8091*5.8078
09/03/2012 14:35:00*5.8085*5.8081*5.8086*5.8081
09/03/2012 14:40:00*5.8081*5.8082*5.8082*5.8081
09/03/2012 14:45:00*5.8082*5.8083*5.8083*5.8081
09/03/2012 14:50:00*5.8083*5.8088*5.8089*5.8083
09/03/2012 14:55:00*5.8088*5.809*5.8096*5.8088
09/03/2012 15:00:00*5.809*5.808*5.809*5.808
09/03/2012 15:05:00*5.808*5.8082*5.8082*5.808
09/03/2012 15:10:00*5.8082*5.8093*5.8093*5.8082
09/03/2012 15:15:00*5.8093*5.8092*5.8093*5.8088
09/03/2012 15:20:00*5.8092*5.8089*5.8092*5.8089
09/03/2012 15:25:00*5.8089*5.8087*5.8089*5.8087
09/03/2012 15:30:00*5.8087*5.80819*5.809*5.8081
09/03/2012 15:35:00*5.80819*5.8086*5.8088*5.80819
09/03/2012 15:40:00*5.8086*5.8089*5.8089*5.8086
09/03/2012 15:45:00*5.8089*5.8084*5.8089*5.80687
09/03/2012 15:50:00*5.8084*5.8091*5.80977*5.8084
09/03/2012 15:55:00*5.8091*5.8088*5.8093*5.8087
09/03/2012 16:00:00*5.8088*5.80941*5.8098*5.8088
09/03/2012 16:05:00*5.80941*5.80992*5.80992*5.8092
09/03/2012 16:10:00*5.80992*5.8093*5.80992*5.8092
09/03/2012 16:15:00*5.8093*5.8094*5.80957*5.8093
09/03/2012 16:20:00*5.8094*5.81052*5.81137*5.8089
09/03/2012 16:25:00*5.81052*5.81051*5.8106*5.81
09/03/2012 16:30:00*5.81051*5.81067*5.81083*5.8102
09/03/2012 16:35:00*5.81067*5.81052*5.81073*5.8102
09/03/2012 16:40:00*5.81052*5.81019*5.81052*5.81019
09/03/2012 16:45:00*5.81019*5.809*5.8107*5.8087
09/03/2012 16:50:00*5.809*5.8103*5.8103*5.8089
09/03/2012 16:55:00*5.8103*5.80774*5.8113*5.80765
09/03/2012 17:00:00*5.80774*5.8053*5.80852*5.8053
