09/02/2012 15:15:00*5.7961*5.7951*5.7963*5.794
09/02/2012 15:20:00*5.7951*5.7898*5.7961*5.7897
09/02/2012 15:25:00*5.7898*5.7899*5.7899*5.7897
09/02/2012 15:30:00*5.7899*5.7994*5.8017*5.7898
09/02/2012 15:35:00*5.7994*5.8016*5.8043*5.7991
09/02/2012 15:40:00*5.8016*5.8027*5.8027*5.8004
09/02/2012 15:45:00*5.8027*5.8013*5.8027*5.8013
09/02/2012 16:00:00*5.8019*5.8013*5.802*5.801
09/02/2012 16:10:00*5.801*5.8008*5.8012*5.8003
09/02/2012 16:20:00*5.8003*5.7999*5.8004*5.7999
09/02/2012 16:30:00*5.7999*5.7999*5.7999*5.7999
09/02/2012 16:35:00*5.7999*5.7999*5.7999*5.7999
09/02/2012 16:40:00*5.7999*5.7993*5.7999*5.7993
09/02/2012 16:45:00*5.7993*5.7994*5.7994*5.7993
09/02/2012 16:50:00*5.7994*5.799*5.7995*5.799
09/02/2012 16:55:00*5.799*5.80143*5.80172*5.799
09/02/2012 17:00:00*5.80143*5.7974*5.80157*5.7952
