08/30/2012 17:05:00*5.8133*5.8128*5.8136*5.8113
08/30/2012 17:10:00*5.8128*5.8143*5.8143*5.8118
08/30/2012 17:15:00*5.8143*5.8135*5.8149*5.8125
08/30/2012 17:20:00*5.8135*5.81639*5.81639*5.8135
08/30/2012 17:25:00*5.81639*5.81668*5.81755*5.81431
08/30/2012 17:30:00*5.81668*5.81877*5.81915*5.8165
08/30/2012 17:35:00*5.81877*5.81834*5.81952*5.81821
08/30/2012 17:40:00*5.81834*5.81885*5.81958*5.81815
08/30/2012 17:45:00*5.81885*5.81928*5.81955*5.81845
08/30/2012 17:50:00*5.81928*5.81987*5.81987*5.81699
08/30/2012 17:55:00*5.81987*5.81886*5.82011*5.81886
08/30/2012 18:00:00*5.81886*5.81969*5.82043*5.81878
08/30/2012 18:05:00*5.81969*5.81964*5.8202*5.8179
08/30/2012 18:10:00*5.81964*5.81945*5.82045*5.81909
08/30/2012 18:15:00*5.81945*5.8196*5.82024*5.81906
08/30/2012 18:20:00*5.8196*5.81993*5.82069*5.8189
08/30/2012 18:25:00*5.81993*5.82035*5.8207*5.8177
08/30/2012 18:30:00*5.82035*5.82126*5.82164*5.82027
08/30/2012 18:35:00*5.82126*5.82138*5.82138*5.82079
08/30/2012 18:40:00*5.82138*5.82103*5.82172*5.8207
08/30/2012 18:45:00*5.82103*5.82105*5.82125*5.82068
08/30/2012 18:50:00*5.82105*5.82084*5.82109*5.82084
08/30/2012 18:55:00*5.82084*5.81943*5.82084*5.81852
08/30/2012 19:00:00*5.81943*5.81821*5.81943*5.81775
08/30/2012 19:05:00*5.81821*5.81771*5.81871*5.81763
08/30/2012 19:10:00*5.81771*5.81769*5.81787*5.81662
08/30/2012 19:15:00*5.81769*5.81814*5.81814*5.81683
08/30/2012 19:20:00*5.81814*5.81817*5.81927*5.81814
08/30/2012 19:25:00*5.81817*5.81798*5.81843*5.81741
08/30/2012 19:30:00*5.81798*5.8183*5.81855*5.8179
08/30/2012 19:35:00*5.8183*5.81802*5.8183*5.81685
08/30/2012 19:40:00*5.81802*5.81837*5.81837*5.81773
08/30/2012 19:45:00*5.81837*5.81968*5.81968*5.81743
08/30/2012 19:50:00*5.81968*5.81774*5.81968*5.81774
08/30/2012 19:55:00*5.81774*5.81594*5.8179*5.81541
08/30/2012 20:00:00*5.81594*5.81709*5.81831*5.81498
08/30/2012 20:05:00*5.81709*5.81471*5.81733*5.81366
08/30/2012 20:10:00*5.81471*5.81475*5.81495*5.81435
08/30/2012 20:15:00*5.81475*5.81448*5.81495*5.81413
08/30/2012 20:20:00*5.81448*5.81432*5.81448*5.81328
08/30/2012 20:25:00*5.81432*5.81425*5.8144*5.81369
08/30/2012 20:30:00*5.81425*5.81501*5.81599*5.81413
08/30/2012 20:35:00*5.81501*5.81523*5.81536*5.8136
08/30/2012 20:40:00*5.81523*5.81642*5.81642*5.81447
08/30/2012 20:45:00*5.81642*5.81504*5.81673*5.81445
08/30/2012 20:50:00*5.81504*5.81493*5.81565*5.81437
08/30/2012 20:55:00*5.81493*5.81507*5.81605*5.8143
08/30/2012 21:00:00*5.81507*5.81159*5.81512*5.81089
08/30/2012 21:05:00*5.81159*5.81206*5.81242*5.81056
08/30/2012 21:10:00*5.81206*5.81252*5.81309*5.812
08/30/2012 21:15:00*5.81252*5.81235*5.81311*5.8113
08/30/2012 21:20:00*5.81235*5.81326*5.81485*5.81174
08/30/2012 21:25:00*5.81326*5.81171*5.81363*5.81111
08/30/2012 21:30:00*5.81171*5.81126*5.81251*5.81113
08/30/2012 21:35:00*5.81126*5.81181*5.81367*5.81065
08/30/2012 21:40:00*5.81181*5.81209*5.81242*5.81132
08/30/2012 21:45:00*5.81209*5.81238*5.81251*5.81178
08/30/2012 21:50:00*5.81238*5.81137*5.81272*5.81067
08/30/2012 21:55:00*5.81137*5.8122*5.81225*5.81077
08/30/2012 22:00:00*5.8122*5.81097*5.81286*5.81027
08/30/2012 22:05:00*5.81097*5.81116*5.81222*5.8107
08/30/2012 22:10:00*5.81116*5.81147*5.8117*5.81059
08/30/2012 22:15:00*5.81147*5.81166*5.81235*5.81078
08/30/2012 22:20:00*5.81166*5.81232*5.81299*5.8113
08/30/2012 22:25:00*5.81232*5.81227*5.81289*5.81194
08/30/2012 22:30:00*5.81227*5.8111*5.81254*5.81013
08/30/2012 22:35:00*5.8111*5.81163*5.81217*5.81018
08/30/2012 22:40:00*5.81163*5.81138*5.81273*5.81017
08/30/2012 22:45:00*5.81138*5.81106*5.81196*5.81063
08/30/2012 22:50:00*5.81106*5.81113*5.81232*5.80918
08/30/2012 22:55:00*5.81113*5.81214*5.81319*5.81076
08/30/2012 23:00:00*5.81214*5.81161*5.81293*5.81145
08/30/2012 23:05:00*5.81161*5.8119*5.81219*5.81147
08/30/2012 23:10:00*5.8119*5.81118*5.81211*5.81108
08/30/2012 23:15:00*5.81118*5.81157*5.81159*5.80923
08/30/2012 23:20:00*5.81157*5.81095*5.81205*5.8092
08/30/2012 23:25:00*5.81095*5.81391*5.81391*5.81078
08/30/2012 23:30:00*5.81391*5.80745*5.81395*5.8072
08/30/2012 23:35:00*5.80745*5.80716*5.80795*5.80607
08/30/2012 23:40:00*5.80716*5.80654*5.80736*5.80652
08/30/2012 23:45:00*5.80654*5.80732*5.80741*5.80643
08/30/2012 23:50:00*5.80732*5.80642*5.80732*5.80636
08/30/2012 23:55:00*5.80642*5.80767*5.80782*5.80642
08/31/2012 00:00:00*5.80767*5.80793*5.80806*5.80731
08/31/2012 00:05:00*5.80793*5.80774*5.80827*5.80755
08/31/2012 00:10:00*5.80774*5.80805*5.80827*5.80716
08/31/2012 00:15:00*5.80805*5.8082*5.80839*5.80793
08/31/2012 00:20:00*5.8082*5.80881*5.80894*5.80785
08/31/2012 00:25:00*5.80881*5.80801*5.809*5.80743
08/31/2012 00:30:00*5.80801*5.80731*5.80837*5.8062
08/31/2012 00:35:00*5.80731*5.80805*5.8081*5.80731
08/31/2012 00:40:00*5.80805*5.80943*5.80983*5.808
08/31/2012 00:45:00*5.80943*5.80953*5.80962*5.80926
08/31/2012 00:50:00*5.80953*5.80964*5.80984*5.8092
08/31/2012 00:55:00*5.80964*5.81009*5.81069*5.80956
08/31/2012 01:00:00*5.81009*5.81041*5.81058*5.80967
08/31/2012 01:05:00*5.81041*5.81209*5.81291*5.81041
08/31/2012 01:10:00*5.81209*5.8143*5.81493*5.81201
08/31/2012 01:15:00*5.8143*5.8151*5.81643*5.81424
08/31/2012 01:20:00*5.8151*5.81465*5.81519*5.81465
08/31/2012 01:25:00*5.81465*5.81775*5.81953*5.81465
08/31/2012 01:30:00*5.81775*5.81668*5.81811*5.8164
08/31/2012 01:35:00*5.81668*5.81702*5.81785*5.81668
08/31/2012 01:40:00*5.81702*5.81768*5.81825*5.81702
08/31/2012 01:45:00*5.81768*5.81896*5.81918*5.81765
08/31/2012 01:50:00*5.81896*5.81928*5.82035*5.81855
08/31/2012 01:55:00*5.81928*5.81766*5.81992*5.81749
08/31/2012 02:00:00*5.81766*5.8163*5.81794*5.8156
08/31/2012 02:05:00*5.8163*5.8147*5.8185*5.8139
08/31/2012 02:10:00*5.8147*5.8148*5.8157*5.8142
08/31/2012 02:15:00*5.8148*5.816*5.816*5.8131
08/31/2012 02:20:00*5.816*5.8148*5.816*5.8138
08/31/2012 02:25:00*5.8148*5.8146*5.8154*5.814
08/31/2012 02:30:00*5.8146*5.81358*5.8151*5.8132
08/31/2012 02:35:00*5.81358*5.81445*5.81445*5.81304
08/31/2012 02:40:00*5.81445*5.80891*5.81445*5.80849
08/31/2012 02:45:00*5.80891*5.81562*5.81691*5.8088
08/31/2012 02:50:00*5.81562*5.81259*5.81599*5.81259
08/31/2012 02:55:00*5.81259*5.81385*5.81457*5.81218
08/31/2012 03:00:00*5.81385*5.81662*5.81715*5.81385
08/31/2012 03:05:00*5.81662*5.81803*5.81803*5.81496
08/31/2012 03:10:00*5.81803*5.81495*5.81822*5.81446
08/31/2012 03:15:00*5.81495*5.81209*5.81591*5.81172
08/31/2012 03:20:00*5.81209*5.81412*5.8144*5.81053
08/31/2012 03:25:00*5.81412*5.81256*5.81412*5.80996
08/31/2012 03:30:00*5.81256*5.81298*5.81483*5.81224
08/31/2012 03:35:00*5.81298*5.81054*5.81298*5.80994
08/31/2012 03:40:00*5.81054*5.8107*5.8123*5.8097
08/31/2012 03:45:00*5.8107*5.8122*5.813*5.81013
08/31/2012 03:50:00*5.8122*5.81323*5.8136*5.8117
08/31/2012 03:55:00*5.81323*5.8136*5.8137*5.81246
08/31/2012 04:00:00*5.8136*5.8128*5.8143*5.81201
08/31/2012 04:05:00*5.8128*5.81502*5.8211*5.8124
08/31/2012 04:10:00*5.81502*5.81545*5.81657*5.81339
08/31/2012 04:15:00*5.81545*5.81475*5.81622*5.81462
08/31/2012 04:20:00*5.81475*5.81512*5.81548*5.81302
08/31/2012 04:25:00*5.81512*5.81593*5.8179*5.81512
08/31/2012 04:30:00*5.81593*5.8161*5.81725*5.81477
08/31/2012 04:35:00*5.8161*5.81859*5.81937*5.8154
08/31/2012 04:40:00*5.81859*5.82171*5.82171*5.81831
08/31/2012 04:45:00*5.82171*5.81761*5.82223*5.81728
08/31/2012 04:50:00*5.81761*5.816*5.81776*5.81424
08/31/2012 04:55:00*5.816*5.81293*5.816*5.81079
08/31/2012 05:00:00*5.81293*5.80723*5.81333*5.80551
08/31/2012 05:05:00*5.80723*5.8015*5.80723*5.80043
08/31/2012 05:10:00*5.8015*5.80226*5.8027*5.7993
08/31/2012 05:15:00*5.80226*5.80224*5.80398*5.80193
08/31/2012 05:20:00*5.80224*5.80399*5.80448*5.80106
08/31/2012 05:25:00*5.80399*5.8067*5.80817*5.80319
08/31/2012 05:30:00*5.8067*5.80336*5.80753*5.80145
08/31/2012 05:35:00*5.80336*5.79915*5.80336*5.79769
08/31/2012 05:40:00*5.79915*5.7997*5.8015*5.79908
08/31/2012 05:45:00*5.7997*5.79893*5.79986*5.79456
08/31/2012 05:50:00*5.79893*5.80345*5.80345*5.7976
08/31/2012 05:55:00*5.80345*5.80315*5.80601*5.8025
08/31/2012 06:00:00*5.80315*5.80589*5.80595*5.80264
08/31/2012 06:05:00*5.80589*5.80392*5.80594*5.80271
08/31/2012 06:10:00*5.80392*5.8019*5.80529*5.80034
08/31/2012 06:15:00*5.8019*5.80138*5.80237*5.7963
08/31/2012 06:20:00*5.80138*5.80257*5.80278*5.80066
08/31/2012 06:25:00*5.80257*5.80325*5.8036*5.80184
08/31/2012 06:30:00*5.80325*5.8012*5.80325*5.8001
08/31/2012 06:35:00*5.8012*5.80058*5.80163*5.79743
08/31/2012 06:40:00*5.80058*5.79651*5.80089*5.79464
08/31/2012 06:45:00*5.79651*5.79021*5.79651*5.7859
08/31/2012 06:50:00*5.79021*5.79141*5.79288*5.78779
08/31/2012 06:55:00*5.79141*5.79119*5.79247*5.79018
08/31/2012 07:00:00*5.79119*5.79444*5.7959*5.79032
08/31/2012 07:05:00*5.79444*5.79362*5.79613*5.79328
08/31/2012 07:10:00*5.79362*5.79412*5.7942*5.7914
08/31/2012 07:15:00*5.79412*5.79516*5.79542*5.79316
08/31/2012 07:20:00*5.79516*5.794*5.79685*5.79379
08/31/2012 07:25:00*5.794*5.7914*5.79438*5.7912
08/31/2012 07:30:00*5.7914*5.78938*5.7929*5.78938
08/31/2012 07:35:00*5.78938*5.78998*5.79013*5.7872
08/31/2012 07:40:00*5.78998*5.78866*5.79093*5.78807
08/31/2012 07:45:00*5.78866*5.78929*5.79068*5.78794
08/31/2012 07:50:00*5.78929*5.7904*5.79071*5.7884
08/31/2012 07:55:00*5.7904*5.78826*5.79054*5.7878
08/31/2012 08:00:00*5.78826*5.78939*5.78996*5.7871
08/31/2012 08:05:00*5.78939*5.79145*5.79319*5.78904
08/31/2012 08:10:00*5.79145*5.78459*5.79145*5.78311
08/31/2012 08:15:00*5.78459*5.78006*5.78506*5.77981
08/31/2012 08:20:00*5.78006*5.78178*5.78638*5.78006
08/31/2012 08:25:00*5.78178*5.77924*5.78238*5.77699
08/31/2012 08:30:00*5.77924*5.78138*5.78138*5.77779
08/31/2012 08:35:00*5.78138*5.77768*5.78277*5.7763
08/31/2012 08:40:00*5.77768*5.77799*5.77993*5.77527
08/31/2012 08:45:00*5.77799*5.77496*5.7783*5.76979
08/31/2012 08:50:00*5.77496*5.77545*5.77736*5.77273
08/31/2012 08:55:00*5.77545*5.77631*5.77775*5.77474
08/31/2012 09:00:00*5.77631*5.77928*5.78009*5.77603
08/31/2012 09:05:00*5.77928*5.78099*5.78135*5.77811
08/31/2012 09:10:00*5.78099*5.78141*5.78144*5.77857
08/31/2012 09:15:00*5.78141*5.78029*5.78289*5.78025
08/31/2012 09:20:00*5.78029*5.77773*5.78075*5.77609
08/31/2012 09:25:00*5.77773*5.77836*5.77986*5.77504
08/31/2012 09:30:00*5.77836*5.77928*5.77964*5.77771
08/31/2012 09:35:00*5.77928*5.77936*5.78126*5.77848
08/31/2012 09:40:00*5.77936*5.77978*5.77978*5.778
08/31/2012 09:45:00*5.77978*5.7809*5.78296*5.77973
08/31/2012 09:50:00*5.7809*5.7799*5.78214*5.77849
08/31/2012 09:55:00*5.7799*5.7816*5.7852*5.7799
08/31/2012 10:00:00*5.7816*5.782*5.78532*5.7813
08/31/2012 10:05:00*5.782*5.78737*5.79378*5.7796
08/31/2012 10:10:00*5.78737*5.79655*5.80167*5.78599
08/31/2012 10:15:00*5.79655*5.79083*5.79958*5.7897
08/31/2012 10:20:00*5.79083*5.77272*5.79101*5.7688
08/31/2012 10:25:00*5.77272*5.7765*5.77833*5.76709
08/31/2012 10:30:00*5.7765*5.79193*5.79394*5.7752
08/31/2012 10:35:00*5.79193*5.78061*5.79393*5.77862
08/31/2012 10:40:00*5.78061*5.7933*5.79482*5.78061
08/31/2012 10:45:00*5.7933*5.79684*5.79817*5.79025
08/31/2012 10:50:00*5.79684*5.7967*5.7987*5.79183
08/31/2012 10:55:00*5.7967*5.79932*5.8002*5.7961
08/31/2012 11:00:00*5.79932*5.79207*5.7997*5.79207
08/31/2012 11:05:00*5.79207*5.78881*5.79323*5.7867
08/31/2012 11:10:00*5.78881*5.79373*5.79846*5.78876
08/31/2012 11:15:00*5.79373*5.79646*5.79747*5.79104
08/31/2012 11:20:00*5.79646*5.79757*5.79929*5.79521
08/31/2012 11:25:00*5.79757*5.7934*5.7983*5.7929
08/31/2012 11:30:00*5.7934*5.79788*5.79788*5.79066
08/31/2012 11:35:00*5.79788*5.79828*5.7992*5.79566
08/31/2012 11:40:00*5.79828*5.7973*5.80059*5.79654
08/31/2012 11:45:00*5.7973*5.7971*5.7983*5.79569
08/31/2012 11:50:00*5.7971*5.80011*5.8004*5.79565
08/31/2012 11:55:00*5.80011*5.7977*5.8007*5.7974
08/31/2012 12:00:00*5.7977*5.8*5.80124*5.7976
08/31/2012 12:05:00*5.8*5.80323*5.80444*5.7977
08/31/2012 12:10:00*5.80323*5.805*5.805*5.8002
08/31/2012 12:15:00*5.805*5.809*5.8092*5.805
08/31/2012 12:20:00*5.809*5.80822*5.81094*5.8076
08/31/2012 12:25:00*5.80822*5.80889*5.81046*5.80751
08/31/2012 12:30:00*5.80889*5.806*5.80889*5.8059
08/31/2012 12:35:00*5.806*5.8035*5.80759*5.8027
08/31/2012 12:40:00*5.8035*5.8047*5.8048*5.80254
08/31/2012 12:45:00*5.8047*5.8036*5.8051*5.8015
08/31/2012 12:50:00*5.8036*5.80301*5.8051*5.8024
08/31/2012 12:55:00*5.80301*5.8022*5.80387*5.8016
08/31/2012 13:00:00*5.8022*5.79984*5.80284*5.79984
08/31/2012 13:05:00*5.79984*5.799*5.8008*5.7981
08/31/2012 13:10:00*5.799*5.7989*5.7999*5.79644
08/31/2012 13:15:00*5.7989*5.79972*5.80124*5.7989
08/31/2012 13:20:00*5.79972*5.8038*5.8045*5.79926
08/31/2012 13:25:00*5.8038*5.8029*5.805*5.8024
08/31/2012 13:30:00*5.8029*5.8011*5.8034*5.8007
08/31/2012 13:35:00*5.8011*5.8002*5.80238*5.7998
08/31/2012 13:40:00*5.8002*5.80078*5.80153*5.8
08/31/2012 13:45:00*5.80078*5.8001*5.8009*5.7997
08/31/2012 13:50:00*5.8001*5.7992*5.8002*5.7968
08/31/2012 13:55:00*5.7992*5.7987*5.7995*5.7983
08/31/2012 14:00:00*5.7987*5.8008*5.8009*5.7983
08/31/2012 14:05:00*5.8008*5.7999*5.8009*5.7994
08/31/2012 14:10:00*5.7999*5.79834*5.7999*5.7979
08/31/2012 14:15:00*5.79834*5.79842*5.79881*5.7979
08/31/2012 14:20:00*5.79842*5.7969*5.79882*5.7965
08/31/2012 14:25:00*5.7969*5.7973*5.7985*5.7966
08/31/2012 14:30:00*5.7973*5.79714*5.799*5.7971
08/31/2012 14:35:00*5.79714*5.7967*5.79714*5.7961
08/31/2012 14:40:00*5.7967*5.79447*5.7967*5.7941
08/31/2012 14:45:00*5.79447*5.79537*5.79592*5.79447
08/31/2012 14:50:00*5.79537*5.79402*5.7956*5.7934
08/31/2012 14:55:00*5.79402*5.7957*5.79593*5.79393
08/31/2012 15:00:00*5.7957*5.7956*5.7962*5.7939
08/31/2012 15:05:00*5.7956*5.7986*5.7991*5.7954
08/31/2012 15:10:00*5.7986*5.7983*5.7986*5.7972
08/31/2012 15:15:00*5.7983*5.7991*5.7992*5.7974
08/31/2012 15:20:00*5.7991*5.79823*5.7995*5.7977
08/31/2012 15:25:00*5.79823*5.79706*5.79836*5.79534
08/31/2012 15:30:00*5.79706*5.7972*5.7979*5.79636
08/31/2012 15:35:00*5.7972*5.7981*5.79914*5.797
08/31/2012 15:40:00*5.7981*5.7965*5.7987*5.79536
08/31/2012 15:45:00*5.7965*5.7963*5.7976*5.7956
08/31/2012 15:50:00*5.7963*5.7953*5.7998*5.7952
08/31/2012 15:55:00*5.7953*5.7944*5.79592*5.7943
08/31/2012 16:00:00*5.7944*5.7938*5.7945*5.7934
08/31/2012 16:05:00*5.7938*5.7929*5.7944*5.7916
08/31/2012 16:10:00*5.7929*5.7921*5.7929*5.792
08/31/2012 16:15:00*5.7921*5.79012*5.7923*5.7888
08/31/2012 16:20:00*5.79012*5.7947*5.7947*5.7901
08/31/2012 16:25:00*5.7947*5.7985*5.7986*5.79366
08/31/2012 16:30:00*5.7985*5.7976*5.7985*5.7957
08/31/2012 16:35:00*5.7976*5.7959*5.7977*5.7959
08/31/2012 16:40:00*5.7959*5.7987*5.7987*5.7959
08/31/2012 16:45:00*5.7987*5.7957*5.7998*5.7957
08/31/2012 16:50:00*5.7957*5.79135*5.7958*5.78986
08/31/2012 16:55:00*5.79135*5.7925*5.7949*5.79108
08/31/2012 17:00:00*5.7925*5.7933*5.7934*5.7925
