08/29/2012 17:05:00*5.8163*5.8124*5.8179*5.8124
08/29/2012 17:10:00*5.8124*5.81525*5.8162*5.812
08/29/2012 17:15:00*5.81525*5.8169*5.8178*5.81434
08/29/2012 17:20:00*5.8169*5.8165*5.818*5.816
08/29/2012 17:25:00*5.8165*5.8185*5.8189*5.8165
08/29/2012 17:30:00*5.8185*5.82037*5.8207*5.8184
08/29/2012 17:35:00*5.82037*5.82294*5.82294*5.81987
08/29/2012 17:40:00*5.82294*5.8202*5.82295*5.8198
08/29/2012 17:45:00*5.8202*5.81898*5.8202*5.81852
08/29/2012 17:50:00*5.81898*5.81871*5.8195*5.81828
08/29/2012 17:55:00*5.81871*5.81821*5.81871*5.81818
08/29/2012 18:00:00*5.81821*5.81873*5.81924*5.81821
08/29/2012 18:05:00*5.81873*5.8181*5.82002*5.8181
08/29/2012 18:10:00*5.8181*5.81984*5.82004*5.8178
08/29/2012 18:15:00*5.81984*5.81928*5.81986*5.8175
08/29/2012 18:20:00*5.81928*5.81901*5.81942*5.81885
08/29/2012 18:25:00*5.81901*5.819*5.81931*5.8169
08/29/2012 18:30:00*5.819*5.81982*5.81983*5.8169
08/29/2012 18:35:00*5.81982*5.82021*5.82024*5.8181
08/29/2012 18:40:00*5.82021*5.8195*5.82034*5.8177
08/29/2012 18:45:00*5.8195*5.81833*5.81988*5.81798
08/29/2012 18:50:00*5.81833*5.81842*5.81842*5.81752
08/29/2012 18:55:00*5.81842*5.81836*5.81896*5.8183
08/29/2012 19:00:00*5.81836*5.821*5.821*5.81653
08/29/2012 19:05:00*5.821*5.8194*5.821*5.8182
08/29/2012 19:10:00*5.8194*5.82078*5.82103*5.8194
08/29/2012 19:15:00*5.82078*5.8182*5.82078*5.8182
08/29/2012 19:20:00*5.8182*5.82092*5.82094*5.8182
08/29/2012 19:25:00*5.82092*5.82051*5.82092*5.8178
08/29/2012 19:30:00*5.82051*5.81883*5.82051*5.8178
08/29/2012 19:35:00*5.81883*5.8183*5.8202*5.8178
08/29/2012 19:40:00*5.8183*5.82073*5.82083*5.8183
08/29/2012 19:45:00*5.82073*5.82226*5.82265*5.82073
08/29/2012 19:50:00*5.82226*5.8217*5.82473*5.8217
08/29/2012 19:55:00*5.8217*5.8208*5.8217*5.8207
08/29/2012 20:00:00*5.8208*5.8193*5.8214*5.8192
08/29/2012 20:05:00*5.8193*5.81952*5.8231*5.81913
08/29/2012 20:10:00*5.81952*5.81866*5.82201*5.81798
08/29/2012 20:15:00*5.81866*5.81965*5.82015*5.81824
08/29/2012 20:20:00*5.81965*5.81974*5.82007*5.81929
08/29/2012 20:25:00*5.81974*5.81938*5.81974*5.81909
08/29/2012 20:30:00*5.81938*5.82188*5.82188*5.81938
08/29/2012 20:35:00*5.82188*5.82292*5.82434*5.82106
08/29/2012 20:40:00*5.82292*5.82203*5.8233*5.82133
08/29/2012 20:45:00*5.82203*5.82341*5.82499*5.82203
08/29/2012 20:50:00*5.82341*5.82297*5.82439*5.82244
08/29/2012 20:55:00*5.82297*5.8217*5.82297*5.82163
08/29/2012 21:00:00*5.8217*5.82453*5.82462*5.8217
08/29/2012 21:05:00*5.82453*5.82338*5.82453*5.82245
08/29/2012 21:10:00*5.82338*5.81713*5.8241*5.81713
08/29/2012 21:15:00*5.81713*5.81726*5.81857*5.81489
08/29/2012 21:20:00*5.81726*5.81792*5.81897*5.81671
08/29/2012 21:25:00*5.81792*5.8174*5.81866*5.81697
08/29/2012 21:30:00*5.8174*5.82122*5.82122*5.81694
08/29/2012 21:35:00*5.82122*5.82042*5.82202*5.81902
08/29/2012 21:40:00*5.82042*5.81971*5.82147*5.81971
08/29/2012 21:45:00*5.81971*5.8203*5.82274*5.81969
08/29/2012 21:50:00*5.8203*5.81974*5.82175*5.81974
08/29/2012 21:55:00*5.81974*5.81964*5.82042*5.8192
08/29/2012 22:00:00*5.81964*5.81858*5.82091*5.81828
08/29/2012 22:05:00*5.81858*5.8199*5.82*5.81853
08/29/2012 22:10:00*5.8199*5.81815*5.82055*5.81815
08/29/2012 22:15:00*5.81815*5.8169*5.8184*5.8157
08/29/2012 22:20:00*5.8169*5.81723*5.81813*5.81592
08/29/2012 22:25:00*5.81723*5.81754*5.81819*5.81513
08/29/2012 22:30:00*5.81754*5.82007*5.82073*5.81649
08/29/2012 22:35:00*5.82007*5.81829*5.82074*5.81748
08/29/2012 22:40:00*5.81829*5.81864*5.81866*5.81785
08/29/2012 22:45:00*5.81864*5.8189*5.81936*5.8184
08/29/2012 22:50:00*5.8189*5.81881*5.81942*5.81881
08/29/2012 22:55:00*5.81881*5.81854*5.81901*5.81848
08/29/2012 23:00:00*5.81854*5.81918*5.81918*5.81803
08/29/2012 23:05:00*5.81918*5.81896*5.81918*5.81838
08/29/2012 23:10:00*5.81896*5.81845*5.81896*5.8181
08/29/2012 23:15:00*5.81845*5.81815*5.81885*5.81782
08/29/2012 23:20:00*5.81815*5.818*5.8184*5.81772
08/29/2012 23:25:00*5.818*5.81764*5.81828*5.81753
08/29/2012 23:30:00*5.81764*5.81708*5.81797*5.8169
08/29/2012 23:35:00*5.81708*5.81793*5.81836*5.81689
08/29/2012 23:40:00*5.81793*5.8167*5.81843*5.814
08/29/2012 23:45:00*5.8167*5.81656*5.8168*5.81629
08/29/2012 23:50:00*5.81656*5.81642*5.81688*5.81595
08/29/2012 23:55:00*5.81642*5.81656*5.8168*5.81614
08/30/2012 00:00:00*5.81656*5.8168*5.8168*5.8159
08/30/2012 00:05:00*5.8168*5.81765*5.81765*5.81649
08/30/2012 00:10:00*5.81765*5.81789*5.8179*5.817
08/30/2012 00:15:00*5.81789*5.81814*5.8182*5.8177
08/30/2012 00:20:00*5.81814*5.81869*5.81882*5.81761
08/30/2012 00:25:00*5.81869*5.81803*5.81908*5.81783
08/30/2012 00:30:00*5.81803*5.8182*5.81874*5.81803
08/30/2012 00:35:00*5.8182*5.81834*5.81843*5.8178
08/30/2012 00:40:00*5.81834*5.81733*5.8195*5.81729
08/30/2012 00:45:00*5.81733*5.81762*5.81833*5.8171
08/30/2012 00:50:00*5.81762*5.81797*5.81844*5.81759
08/30/2012 00:55:00*5.81797*5.81855*5.8187*5.8178
08/30/2012 01:00:00*5.81855*5.8185*5.8189*5.8145
08/30/2012 01:05:00*5.8185*5.81554*5.819*5.81478
08/30/2012 01:10:00*5.81554*5.81331*5.81556*5.81168
08/30/2012 01:15:00*5.81331*5.81108*5.81428*5.81058
08/30/2012 01:20:00*5.81108*5.8115*5.81173*5.81021
08/30/2012 01:25:00*5.8115*5.81338*5.81395*5.811
08/30/2012 01:30:00*5.81338*5.8121*5.81379*5.81129
08/30/2012 01:35:00*5.8121*5.81097*5.81313*5.81047
08/30/2012 01:40:00*5.81097*5.81236*5.81352*5.81084
08/30/2012 01:45:00*5.81236*5.8095*5.81259*5.80815
08/30/2012 01:50:00*5.8095*5.80846*5.8102*5.80647
08/30/2012 01:55:00*5.80846*5.80999*5.81114*5.80745
08/30/2012 02:00:00*5.80999*5.8133*5.8141*5.80999
08/30/2012 02:05:00*5.8133*5.8136*5.8145*5.8122
08/30/2012 02:10:00*5.8136*5.8149*5.8157*5.8133
08/30/2012 02:15:00*5.8149*5.81579*5.81737*5.81381
08/30/2012 02:20:00*5.81579*5.81847*5.81869*5.81575
08/30/2012 02:25:00*5.81847*5.8142*5.81847*5.81371
08/30/2012 02:30:00*5.8142*5.81449*5.81485*5.8136
08/30/2012 02:35:00*5.81449*5.81573*5.81757*5.8143
08/30/2012 02:40:00*5.81573*5.81345*5.81581*5.81265
08/30/2012 02:45:00*5.81345*5.81454*5.81543*5.81284
08/30/2012 02:50:00*5.81454*5.8157*5.81638*5.81454
08/30/2012 02:55:00*5.8157*5.8147*5.81692*5.81426
08/30/2012 03:00:00*5.8147*5.81751*5.81848*5.8146
08/30/2012 03:05:00*5.81751*5.8178*5.82266*5.81745
08/30/2012 03:10:00*5.8178*5.82175*5.82349*5.81775
08/30/2012 03:15:00*5.82175*5.81515*5.82282*5.81515
08/30/2012 03:20:00*5.81515*5.81761*5.81814*5.81352
08/30/2012 03:25:00*5.81761*5.81829*5.82049*5.81652
08/30/2012 03:30:00*5.81829*5.81738*5.81899*5.8167
08/30/2012 03:35:00*5.81738*5.81646*5.8176*5.81601
08/30/2012 03:40:00*5.81646*5.8206*5.82169*5.81646
08/30/2012 03:45:00*5.8206*5.82063*5.82108*5.8189
08/30/2012 03:50:00*5.82063*5.82112*5.82204*5.81993
08/30/2012 03:55:00*5.82112*5.81904*5.82126*5.81733
08/30/2012 04:00:00*5.81904*5.81607*5.8206*5.81486
08/30/2012 04:05:00*5.81607*5.81551*5.81856*5.81408
08/30/2012 04:10:00*5.81551*5.81555*5.8174*5.81495
08/30/2012 04:15:00*5.81555*5.81555*5.81598*5.81365
08/30/2012 04:20:00*5.81555*5.81812*5.81863*5.81555
08/30/2012 04:25:00*5.81812*5.81306*5.81831*5.81306
08/30/2012 04:30:00*5.81306*5.81355*5.8141*5.81191
08/30/2012 04:35:00*5.81355*5.8158*5.81722*5.8134
08/30/2012 04:40:00*5.8158*5.81552*5.81751*5.8142
08/30/2012 04:45:00*5.81552*5.81884*5.81988*5.8142
08/30/2012 04:50:00*5.81884*5.82118*5.82147*5.81879
08/30/2012 04:55:00*5.82118*5.81922*5.8215*5.81875
08/30/2012 05:00:00*5.81922*5.81981*5.8201*5.81751
08/30/2012 05:05:00*5.81981*5.81617*5.8201*5.81602
08/30/2012 05:10:00*5.81617*5.8148*5.81879*5.813
08/30/2012 05:15:00*5.8148*5.8151*5.818*5.8143
08/30/2012 05:20:00*5.8151*5.81457*5.81571*5.81328
08/30/2012 05:25:00*5.81457*5.81661*5.81677*5.81422
08/30/2012 05:30:00*5.81661*5.81622*5.81739*5.815
08/30/2012 05:35:00*5.81622*5.81478*5.81719*5.81478
08/30/2012 05:40:00*5.81478*5.81482*5.81513*5.8134
08/30/2012 05:45:00*5.81482*5.81652*5.81674*5.81477
08/30/2012 05:50:00*5.81652*5.81589*5.81763*5.81546
08/30/2012 05:55:00*5.81589*5.81542*5.81765*5.81542
08/30/2012 06:00:00*5.81542*5.81684*5.81733*5.81532
08/30/2012 06:05:00*5.81684*5.81778*5.81788*5.81604
08/30/2012 06:10:00*5.81778*5.81555*5.82072*5.81412
08/30/2012 06:15:00*5.81555*5.81671*5.8174*5.81534
08/30/2012 06:20:00*5.81671*5.81703*5.81774*5.81573
08/30/2012 06:25:00*5.81703*5.81753*5.81919*5.81651
08/30/2012 06:30:00*5.81753*5.81059*5.8177*5.81011
08/30/2012 06:35:00*5.81059*5.81407*5.81558*5.81059
08/30/2012 06:40:00*5.81407*5.81313*5.81483*5.81288
08/30/2012 06:45:00*5.81313*5.81457*5.81459*5.81313
08/30/2012 06:50:00*5.81457*5.81095*5.81457*5.81051
08/30/2012 06:55:00*5.81095*5.81366*5.81401*5.81081
08/30/2012 07:00:00*5.81366*5.80905*5.8151*5.80905
08/30/2012 07:05:00*5.80905*5.80946*5.81257*5.80901
08/30/2012 07:10:00*5.80946*5.81031*5.81059*5.8092
08/30/2012 07:15:00*5.81031*5.81039*5.81098*5.81
08/30/2012 07:20:00*5.81039*5.80819*5.81044*5.80777
08/30/2012 07:25:00*5.80819*5.80386*5.80819*5.80304
08/30/2012 07:30:00*5.80386*5.80434*5.80462*5.80319
08/30/2012 07:35:00*5.80434*5.80272*5.80494*5.80248
08/30/2012 07:40:00*5.80272*5.80147*5.80369*5.80034
08/30/2012 07:45:00*5.80147*5.80223*5.80311*5.80095
08/30/2012 07:50:00*5.80223*5.80141*5.80357*5.79999
08/30/2012 07:55:00*5.80141*5.8007*5.80345*5.80042
08/30/2012 08:00:00*5.8007*5.80191*5.80246*5.79986
08/30/2012 08:05:00*5.80191*5.80593*5.80593*5.80141
08/30/2012 08:10:00*5.80593*5.80398*5.80682*5.80372
08/30/2012 08:15:00*5.80398*5.8005*5.80466*5.8005
08/30/2012 08:20:00*5.8005*5.80199*5.8036*5.79987
08/30/2012 08:25:00*5.80199*5.80123*5.80245*5.80094
08/30/2012 08:30:00*5.80123*5.80406*5.80486*5.80123
08/30/2012 08:35:00*5.80406*5.80748*5.80875*5.8028
08/30/2012 08:40:00*5.80748*5.80409*5.80748*5.80339
08/30/2012 08:45:00*5.80409*5.80175*5.80474*5.79978
08/30/2012 08:50:00*5.80175*5.80327*5.80363*5.8007
08/30/2012 08:55:00*5.80327*5.80602*5.80626*5.80243
08/30/2012 09:00:00*5.80602*5.80692*5.80706*5.80463
08/30/2012 09:05:00*5.80692*5.8064*5.80957*5.80543
08/30/2012 09:10:00*5.8064*5.80532*5.8072*5.80472
08/30/2012 09:15:00*5.80532*5.80466*5.807*5.80271
08/30/2012 09:20:00*5.80466*5.80564*5.80567*5.80403
08/30/2012 09:25:00*5.80564*5.80486*5.80632*5.80436
08/30/2012 09:30:00*5.80486*5.80534*5.80709*5.80444
08/30/2012 09:35:00*5.80534*5.80758*5.80821*5.80528
08/30/2012 09:40:00*5.80758*5.8057*5.80924*5.80556
08/30/2012 09:45:00*5.8057*5.80582*5.80775*5.8057
08/30/2012 09:50:00*5.80582*5.80667*5.80693*5.8039
08/30/2012 09:55:00*5.80667*5.80733*5.80823*5.80499
08/30/2012 10:00:00*5.80733*5.80728*5.80859*5.8061
08/30/2012 10:05:00*5.80728*5.8043*5.81068*5.8038
08/30/2012 10:10:00*5.8043*5.8013*5.80616*5.8013
08/30/2012 10:15:00*5.8013*5.80118*5.80358*5.79977
08/30/2012 10:20:00*5.80118*5.80319*5.80324*5.80017
08/30/2012 10:25:00*5.80319*5.80845*5.80853*5.80203
08/30/2012 10:30:00*5.80845*5.81208*5.81404*5.80845
08/30/2012 10:35:00*5.81208*5.81822*5.81873*5.81205
08/30/2012 10:40:00*5.81822*5.82749*5.82778*5.816
08/30/2012 10:45:00*5.82749*5.8276*5.83086*5.82719
08/30/2012 10:50:00*5.8276*5.8272*5.82996*5.8262
08/30/2012 10:55:00*5.8272*5.82639*5.83254*5.82554
08/30/2012 11:00:00*5.82639*5.81782*5.82696*5.81661
08/30/2012 11:05:00*5.81782*5.81605*5.82236*5.81451
08/30/2012 11:10:00*5.81605*5.81946*5.82166*5.81557
08/30/2012 11:15:00*5.81946*5.8225*5.824*5.81922
08/30/2012 11:20:00*5.8225*5.81946*5.82417*5.81928
08/30/2012 11:25:00*5.81946*5.81993*5.82156*5.8188
08/30/2012 11:30:00*5.81993*5.81696*5.81993*5.81686
08/30/2012 11:35:00*5.81696*5.8183*5.81958*5.81635
08/30/2012 11:40:00*5.8183*5.81931*5.81984*5.81689
08/30/2012 11:45:00*5.81931*5.8169*5.81993*5.81663
08/30/2012 11:50:00*5.8169*5.81686*5.81937*5.81648
08/30/2012 11:55:00*5.81686*5.81684*5.81724*5.81528
08/30/2012 12:00:00*5.81684*5.8212*5.8212*5.81504
08/30/2012 12:05:00*5.8212*5.8232*5.82488*5.8206
08/30/2012 12:10:00*5.8232*5.82161*5.82485*5.82157
08/30/2012 12:15:00*5.82161*5.82216*5.82238*5.8214
08/30/2012 12:20:00*5.82216*5.8219*5.8236*5.82171
08/30/2012 12:25:00*5.8219*5.82183*5.82236*5.82122
08/30/2012 12:30:00*5.82183*5.82272*5.82333*5.8218
08/30/2012 12:35:00*5.82272*5.82129*5.82272*5.82108
08/30/2012 12:40:00*5.82129*5.82137*5.82217*5.82025
08/30/2012 12:45:00*5.82137*5.8208*5.82163*5.81975
08/30/2012 12:50:00*5.8208*5.8238*5.824*5.8208
08/30/2012 12:55:00*5.8238*5.8228*5.82472*5.8224
08/30/2012 13:00:00*5.8228*5.82313*5.82416*5.82092
08/30/2012 13:05:00*5.82313*5.82248*5.82406*5.82161
08/30/2012 13:10:00*5.82248*5.82144*5.82366*5.82143
08/30/2012 13:15:00*5.82144*5.82104*5.82413*5.82093
08/30/2012 13:20:00*5.82104*5.8242*5.82443*5.82062
08/30/2012 13:25:00*5.8242*5.82286*5.82458*5.82218
08/30/2012 13:30:00*5.82286*5.8214*5.82364*5.82097
08/30/2012 13:35:00*5.8214*5.82235*5.82274*5.82076
08/30/2012 13:40:00*5.82235*5.8211*5.82235*5.8199
08/30/2012 13:45:00*5.8211*5.8203*5.8215*5.8203
08/30/2012 13:50:00*5.8203*5.8196*5.8212*5.8194
08/30/2012 13:55:00*5.8196*5.8237*5.8237*5.8195
08/30/2012 14:00:00*5.8237*5.8248*5.8253*5.82348
08/30/2012 14:05:00*5.8248*5.8235*5.825*5.8235
08/30/2012 14:10:00*5.8235*5.8207*5.8235*5.81971
08/30/2012 14:15:00*5.8207*5.8207*5.8212*5.8196
08/30/2012 14:20:00*5.8207*5.8216*5.8216*5.8203
08/30/2012 14:25:00*5.8216*5.8213*5.8226*5.8212
08/30/2012 14:30:00*5.8213*5.82138*5.82156*5.821
08/30/2012 14:35:00*5.82138*5.82234*5.82234*5.82138
08/30/2012 14:40:00*5.82234*5.82291*5.82291*5.822
08/30/2012 14:45:00*5.82291*5.82182*5.82332*5.82058
08/30/2012 14:50:00*5.82182*5.82162*5.82217*5.82123
08/30/2012 14:55:00*5.82162*5.82196*5.82196*5.82074
08/30/2012 15:00:00*5.82196*5.81999*5.8222*5.81949
08/30/2012 15:05:00*5.81999*5.81784*5.82029*5.81671
08/30/2012 15:10:00*5.81784*5.81845*5.81862*5.81754
08/30/2012 15:15:00*5.81845*5.81662*5.81845*5.81494
08/30/2012 15:20:00*5.81662*5.81738*5.81784*5.816
08/30/2012 15:25:00*5.81738*5.81799*5.81799*5.81691
08/30/2012 15:30:00*5.81799*5.81669*5.81799*5.8164
08/30/2012 15:35:00*5.81669*5.81423*5.81669*5.81423
08/30/2012 15:40:00*5.81423*5.8152*5.8153*5.8138
08/30/2012 15:45:00*5.8152*5.8156*5.8156*5.815
08/30/2012 15:50:00*5.8156*5.81569*5.8167*5.8154
08/30/2012 15:55:00*5.81569*5.81494*5.816*5.81494
08/30/2012 16:00:00*5.81494*5.81651*5.81768*5.8147
08/30/2012 16:05:00*5.81651*5.81657*5.81676*5.81537
08/30/2012 16:10:00*5.81657*5.8169*5.81714*5.81536
08/30/2012 16:15:00*5.8169*5.81824*5.81824*5.8165
08/30/2012 16:20:00*5.81824*5.81658*5.81854*5.81637
08/30/2012 16:25:00*5.81658*5.8169*5.81753*5.81612
08/30/2012 16:30:00*5.8169*5.81697*5.81769*5.8168
08/30/2012 16:35:00*5.81697*5.81609*5.81697*5.81485
08/30/2012 16:40:00*5.81609*5.81681*5.81681*5.81538
08/30/2012 16:45:00*5.81681*5.81662*5.81701*5.81647
08/30/2012 16:50:00*5.81662*5.81651*5.81806*5.8165
08/30/2012 16:55:00*5.81651*5.8166*5.81678*5.81566
08/30/2012 17:00:00*5.8166*5.8133*5.8166*5.8132
