08/28/2012 17:05:00*5.8259*5.8253*5.8268*5.8252
08/28/2012 17:10:00*5.8253*5.8262*5.8264*5.8253
08/28/2012 17:15:00*5.8262*5.8252*5.8267*5.8252
08/28/2012 17:20:00*5.8252*5.8271*5.8271*5.8252
08/28/2012 17:25:00*5.8271*5.8272*5.8276*5.82681
08/28/2012 17:30:00*5.8272*5.8278*5.8278*5.827
08/28/2012 17:35:00*5.8278*5.8269*5.8279*5.8266
08/28/2012 17:40:00*5.8269*5.8271*5.8271*5.8267
08/28/2012 17:45:00*5.8271*5.81896*5.8271*5.81896
08/28/2012 17:50:00*5.81896*5.81977*5.82057*5.8174
08/28/2012 17:55:00*5.81977*5.8234*5.8257*5.81931
08/28/2012 18:00:00*5.8234*5.8236*5.82466*5.8218
08/28/2012 18:05:00*5.8236*5.8243*5.825*5.82238
08/28/2012 18:10:00*5.8243*5.8244*5.8244*5.824
08/28/2012 18:15:00*5.8244*5.82801*5.82801*5.8244
08/28/2012 18:20:00*5.82801*5.8285*5.8299*5.82801
08/28/2012 18:25:00*5.8285*5.8285*5.8287*5.82773
08/28/2012 18:30:00*5.8285*5.8284*5.8288*5.82794
08/28/2012 18:35:00*5.8284*5.8269*5.8284*5.8269
08/28/2012 18:40:00*5.8269*5.82735*5.82832*5.82687
08/28/2012 18:45:00*5.82735*5.82714*5.82822*5.82648
08/28/2012 18:50:00*5.82714*5.8302*5.8304*5.82697
08/28/2012 18:55:00*5.8302*5.83018*5.8305*5.83
08/28/2012 19:00:00*5.83018*5.82982*5.8307*5.82968
08/28/2012 19:05:00*5.82982*5.8298*5.8305*5.8293
08/28/2012 19:10:00*5.8298*5.8307*5.8307*5.8296
08/28/2012 19:15:00*5.8307*5.8307*5.83131*5.8305
08/28/2012 19:20:00*5.8307*5.8301*5.8309*5.8298
08/28/2012 19:25:00*5.8301*5.829*5.8302*5.829
08/28/2012 19:30:00*5.829*5.8304*5.8305*5.829
08/28/2012 19:35:00*5.8304*5.82859*5.8308*5.82813
08/28/2012 19:40:00*5.82859*5.8296*5.8296*5.82599
08/28/2012 19:45:00*5.8296*5.8296*5.8303*5.8295
08/28/2012 19:50:00*5.8296*5.8296*5.8298*5.8292
08/28/2012 19:55:00*5.8296*5.83009*5.8318*5.82818
08/28/2012 20:00:00*5.83009*5.8283*5.8321*5.82798
08/28/2012 20:05:00*5.8283*5.83077*5.83306*5.8283
08/28/2012 20:10:00*5.83077*5.8312*5.8333*5.83012
08/28/2012 20:15:00*5.8312*5.83303*5.83318*5.8311
08/28/2012 20:20:00*5.83303*5.83451*5.83451*5.83239
08/28/2012 20:25:00*5.83451*5.83534*5.83589*5.83322
08/28/2012 20:30:00*5.83534*5.8325*5.8368*5.83182
08/28/2012 20:35:00*5.8325*5.83388*5.8368*5.8324
08/28/2012 20:40:00*5.83388*5.8425*5.8425*5.83294
08/28/2012 20:45:00*5.8425*5.8409*5.8426*5.8408
08/28/2012 20:50:00*5.8409*5.8413*5.8414*5.8404
08/28/2012 20:55:00*5.8413*5.84024*5.8413*5.84006
08/28/2012 21:00:00*5.84024*5.83981*5.841*5.83981
08/28/2012 21:05:00*5.83981*5.8414*5.8414*5.83981
08/28/2012 21:10:00*5.8414*5.8406*5.8416*5.8402
08/28/2012 21:15:00*5.8406*5.8414*5.8416*5.8404
08/28/2012 21:20:00*5.8414*5.8408*5.8416*5.84008
08/28/2012 21:25:00*5.8408*5.84033*5.8419*5.84033
08/28/2012 21:30:00*5.84033*5.84087*5.84114*5.84033
08/28/2012 21:35:00*5.84087*5.84114*5.8422*5.8402
08/28/2012 21:40:00*5.84114*5.8441*5.84592*5.8411
08/28/2012 21:45:00*5.8441*5.8444*5.8447*5.8435
08/28/2012 21:50:00*5.8444*5.8435*5.8448*5.84314
08/28/2012 21:55:00*5.8435*5.8437*5.8445*5.843
08/28/2012 22:00:00*5.8437*5.8439*5.8441*5.8433
08/28/2012 22:05:00*5.8439*5.8435*5.8441*5.8429
08/28/2012 22:10:00*5.8435*5.8425*5.8435*5.8418
08/28/2012 22:15:00*5.8425*5.8413*5.843*5.8406
08/28/2012 22:20:00*5.8413*5.8413*5.8415*5.84
08/28/2012 22:25:00*5.8413*5.8409*5.8414*5.8408
08/28/2012 22:30:00*5.8409*5.84053*5.8409*5.8405
08/28/2012 22:35:00*5.84053*5.8398*5.8407*5.83949
08/28/2012 22:40:00*5.8398*5.8407*5.84113*5.8398
08/28/2012 22:45:00*5.8407*5.8414*5.8415*5.8405
08/28/2012 22:50:00*5.8414*5.8412*5.8415*5.841
08/28/2012 22:55:00*5.8412*5.8414*5.8414*5.841
08/28/2012 23:00:00*5.8414*5.84123*5.8416*5.841
08/28/2012 23:05:00*5.84123*5.841*5.8415*5.841
08/28/2012 23:10:00*5.841*5.8413*5.84156*5.841
08/28/2012 23:15:00*5.8413*5.84246*5.84297*5.8413
08/28/2012 23:20:00*5.84246*5.84244*5.8425*5.84199
08/28/2012 23:25:00*5.84244*5.84088*5.84434*5.84071
08/28/2012 23:30:00*5.84088*5.83875*5.84088*5.83581
08/28/2012 23:35:00*5.83875*5.83766*5.8388*5.83766
08/28/2012 23:40:00*5.83766*5.83743*5.8378*5.83682
08/28/2012 23:45:00*5.83743*5.83735*5.83797*5.83707
08/28/2012 23:50:00*5.83735*5.8364*5.83845*5.8364
08/28/2012 23:55:00*5.8364*5.83717*5.83778*5.8364
08/29/2012 00:00:00*5.83717*5.83732*5.83831*5.83717
08/29/2012 00:05:00*5.83732*5.83745*5.83863*5.83713
08/29/2012 00:10:00*5.83745*5.83818*5.83848*5.83732
08/29/2012 00:15:00*5.83818*5.8385*5.83936*5.83807
08/29/2012 00:20:00*5.8385*5.83755*5.83916*5.8371
08/29/2012 00:25:00*5.83755*5.83708*5.83773*5.8365
08/29/2012 00:30:00*5.83708*5.83716*5.83782*5.83647
08/29/2012 00:35:00*5.83716*5.83658*5.83781*5.83655
08/29/2012 00:40:00*5.83658*5.83685*5.83743*5.83624
08/29/2012 00:45:00*5.83685*5.83705*5.8373*5.83647
08/29/2012 00:50:00*5.83705*5.83709*5.83753*5.83648
08/29/2012 00:55:00*5.83709*5.83737*5.83809*5.83683
08/29/2012 01:00:00*5.83737*5.8389*5.8389*5.83706
08/29/2012 01:05:00*5.8389*5.83915*5.83973*5.83875
08/29/2012 01:10:00*5.83915*5.83924*5.83941*5.8378
08/29/2012 01:15:00*5.83924*5.83774*5.83949*5.83774
08/29/2012 01:20:00*5.83774*5.83581*5.83848*5.83581
08/29/2012 01:25:00*5.83581*5.83434*5.836*5.83395
08/29/2012 01:30:00*5.83434*5.83381*5.83529*5.83379
08/29/2012 01:35:00*5.83381*5.83509*5.83514*5.83381
08/29/2012 01:40:00*5.83509*5.83286*5.83547*5.83286
08/29/2012 01:45:00*5.83286*5.83339*5.83359*5.83269
08/29/2012 01:50:00*5.83339*5.83433*5.8345*5.83232
08/29/2012 01:55:00*5.83433*5.83635*5.83651*5.83396
08/29/2012 02:00:00*5.83635*5.83656*5.8375*5.8353
08/29/2012 02:05:00*5.83656*5.83439*5.8371*5.83296
08/29/2012 02:10:00*5.83439*5.8347*5.83489*5.8337
08/29/2012 02:15:00*5.8347*5.83441*5.83626*5.83297
08/29/2012 02:20:00*5.83441*5.83547*5.83666*5.83394
08/29/2012 02:25:00*5.83547*5.83536*5.83558*5.83347
08/29/2012 02:30:00*5.83536*5.83841*5.83848*5.83536
08/29/2012 02:35:00*5.83841*5.8407*5.8429*5.83793
08/29/2012 02:40:00*5.8407*5.84334*5.84551*5.8407
08/29/2012 02:45:00*5.84334*5.84697*5.84727*5.84218
08/29/2012 02:50:00*5.84697*5.84604*5.84738*5.84397
08/29/2012 02:55:00*5.84604*5.84455*5.84694*5.84455
08/29/2012 03:00:00*5.84455*5.84286*5.84559*5.8424
08/29/2012 03:05:00*5.84286*5.84786*5.84959*5.84275
08/29/2012 03:10:00*5.84786*5.8476*5.8496*5.84575
08/29/2012 03:15:00*5.8476*5.84752*5.84772*5.84528
08/29/2012 03:20:00*5.84752*5.847*5.84802*5.84552
08/29/2012 03:25:00*5.847*5.84853*5.84912*5.84616
08/29/2012 03:30:00*5.84853*5.8454*5.84876*5.8453
08/29/2012 03:35:00*5.8454*5.84592*5.84725*5.8449
08/29/2012 03:40:00*5.84592*5.84773*5.84778*5.84516
08/29/2012 03:45:00*5.84773*5.84758*5.84918*5.84704
08/29/2012 03:50:00*5.84758*5.84831*5.8486*5.84404
08/29/2012 03:55:00*5.84831*5.84702*5.84888*5.8465
08/29/2012 04:00:00*5.84702*5.84812*5.84901*5.8462
08/29/2012 04:05:00*5.84812*5.84538*5.8487*5.84507
08/29/2012 04:10:00*5.84538*5.84605*5.84718*5.84476
08/29/2012 04:15:00*5.84605*5.84557*5.84825*5.845
08/29/2012 04:20:00*5.84557*5.84332*5.8472*5.84199
08/29/2012 04:25:00*5.84332*5.84355*5.84448*5.84195
08/29/2012 04:30:00*5.84355*5.8409*5.8464*5.84043
08/29/2012 04:35:00*5.8409*5.83581*5.8409*5.83491
08/29/2012 04:40:00*5.83581*5.83456*5.83829*5.83349
08/29/2012 04:45:00*5.83456*5.83973*5.83973*5.83405
08/29/2012 04:50:00*5.83973*5.8414*5.84507*5.83935
08/29/2012 04:55:00*5.8414*5.8432*5.84393*5.84059
08/29/2012 05:00:00*5.8432*5.84372*5.84479*5.84139
08/29/2012 05:05:00*5.84372*5.83665*5.84428*5.83582
08/29/2012 05:10:00*5.83665*5.83577*5.8378*5.83299
08/29/2012 05:15:00*5.83577*5.83772*5.83839*5.83541
08/29/2012 05:20:00*5.83772*5.83964*5.83983*5.83755
08/29/2012 05:25:00*5.83964*5.83811*5.84123*5.83787
08/29/2012 05:30:00*5.83811*5.83891*5.83925*5.8378
08/29/2012 05:35:00*5.83891*5.84094*5.84119*5.83798
08/29/2012 05:40:00*5.84094*5.84182*5.84199*5.84054
08/29/2012 05:45:00*5.84182*5.84432*5.8446*5.84125
08/29/2012 05:50:00*5.84432*5.8459*5.8468*5.84397
08/29/2012 05:55:00*5.8459*5.84649*5.84787*5.845
08/29/2012 06:00:00*5.84649*5.84612*5.84718*5.84444
08/29/2012 06:05:00*5.84612*5.84663*5.847*5.84535
08/29/2012 06:10:00*5.84663*5.84583*5.84744*5.84569
08/29/2012 06:15:00*5.84583*5.84468*5.84587*5.84316
08/29/2012 06:20:00*5.84468*5.8435*5.84468*5.84109
08/29/2012 06:25:00*5.8435*5.84813*5.84824*5.84308
08/29/2012 06:30:00*5.84813*5.8465*5.84865*5.84627
08/29/2012 06:35:00*5.8465*5.84749*5.84859*5.846
08/29/2012 06:40:00*5.84749*5.84807*5.84834*5.84564
08/29/2012 06:45:00*5.84807*5.84848*5.84857*5.8474
08/29/2012 06:50:00*5.84848*5.84398*5.84918*5.84343
08/29/2012 06:55:00*5.84398*5.84578*5.84581*5.8438
08/29/2012 07:00:00*5.84578*5.84961*5.85046*5.84571
08/29/2012 07:05:00*5.84961*5.84933*5.85013*5.84737
08/29/2012 07:10:00*5.84933*5.84979*5.85035*5.84793
08/29/2012 07:15:00*5.84979*5.84995*5.851*5.84938
08/29/2012 07:20:00*5.84995*5.8542*5.85444*5.84995
08/29/2012 07:25:00*5.8542*5.85719*5.85749*5.8542
08/29/2012 07:30:00*5.85719*5.85726*5.85737*5.85542
08/29/2012 07:35:00*5.85726*5.86139*5.86259*5.85721
08/29/2012 07:40:00*5.86139*5.85748*5.86202*5.85722
08/29/2012 07:45:00*5.85748*5.85846*5.85864*5.85735
08/29/2012 07:50:00*5.85846*5.85486*5.85846*5.8546
08/29/2012 07:55:00*5.85486*5.85212*5.85595*5.85189
08/29/2012 08:00:00*5.85212*5.85095*5.85393*5.85076
08/29/2012 08:05:00*5.85095*5.8414*5.85405*5.83875
08/29/2012 08:10:00*5.8414*5.83385*5.84252*5.83385
08/29/2012 08:15:00*5.83385*5.82813*5.83488*5.82797
08/29/2012 08:20:00*5.82813*5.82907*5.83055*5.82799
08/29/2012 08:25:00*5.82907*5.82594*5.82938*5.82456
08/29/2012 08:30:00*5.82594*5.8242*5.82895*5.8239
08/29/2012 08:35:00*5.8242*5.82184*5.8249*5.81962
08/29/2012 08:40:00*5.82184*5.81412*5.82184*5.81262
08/29/2012 08:45:00*5.81412*5.8123*5.81545*5.8071
08/29/2012 08:50:00*5.8123*5.81534*5.81564*5.80776
08/29/2012 08:55:00*5.81534*5.81599*5.8162*5.81267
08/29/2012 09:00:00*5.81599*5.81724*5.82036*5.81553
08/29/2012 09:05:00*5.81724*5.82246*5.82329*5.81724
08/29/2012 09:10:00*5.82246*5.82019*5.82399*5.82009
08/29/2012 09:15:00*5.82019*5.82099*5.8223*5.8189
08/29/2012 09:20:00*5.82099*5.821*5.82198*5.81753
08/29/2012 09:25:00*5.821*5.82417*5.82477*5.82035
08/29/2012 09:30:00*5.82417*5.8259*5.82625*5.8238
08/29/2012 09:35:00*5.8259*5.82401*5.82619*5.82385
08/29/2012 09:40:00*5.82401*5.82083*5.82468*5.81894
08/29/2012 09:45:00*5.82083*5.81904*5.82161*5.81662
08/29/2012 09:50:00*5.81904*5.82076*5.82103*5.81832
08/29/2012 09:55:00*5.82076*5.82361*5.82384*5.81761
08/29/2012 10:00:00*5.82361*5.82431*5.82653*5.82247
08/29/2012 10:05:00*5.82431*5.82253*5.82572*5.82148
08/29/2012 10:10:00*5.82253*5.82089*5.82253*5.81993
08/29/2012 10:15:00*5.82089*5.82147*5.82174*5.81881
08/29/2012 10:20:00*5.82147*5.82881*5.82923*5.8198
08/29/2012 10:25:00*5.82881*5.82804*5.83106*5.82734
08/29/2012 10:30:00*5.82804*5.82696*5.82873*5.82543
08/29/2012 10:35:00*5.82696*5.82795*5.82795*5.82544
08/29/2012 10:40:00*5.82795*5.82784*5.82795*5.82429
08/29/2012 10:45:00*5.82784*5.83136*5.8328*5.82767
08/29/2012 10:50:00*5.83136*5.83446*5.83505*5.83077
08/29/2012 10:55:00*5.83446*5.83352*5.83727*5.83352
08/29/2012 11:00:00*5.83352*5.83385*5.8386*5.83265
08/29/2012 11:05:00*5.83385*5.82999*5.83421*5.82893
08/29/2012 11:10:00*5.82999*5.8328*5.83343*5.82966
08/29/2012 11:15:00*5.8328*5.83171*5.8328*5.83078
08/29/2012 11:20:00*5.83171*5.83127*5.83316*5.83099
08/29/2012 11:25:00*5.83127*5.83391*5.83398*5.8311
08/29/2012 11:30:00*5.83391*5.8316*5.83422*5.8308
08/29/2012 11:35:00*5.8316*5.82803*5.8316*5.8265
08/29/2012 11:40:00*5.82803*5.82404*5.82803*5.8231
08/29/2012 11:45:00*5.82404*5.8255*5.827*5.8232
08/29/2012 11:50:00*5.8255*5.8259*5.82724*5.8253
08/29/2012 11:55:00*5.8259*5.82504*5.82591*5.8231
08/29/2012 12:00:00*5.82504*5.82755*5.82792*5.82496
08/29/2012 12:05:00*5.82755*5.82641*5.82755*5.82596
08/29/2012 12:10:00*5.82641*5.8264*5.8271*5.82617
08/29/2012 12:15:00*5.8264*5.8272*5.82731*5.825
08/29/2012 12:20:00*5.8272*5.82554*5.82785*5.8247
08/29/2012 12:25:00*5.82554*5.82544*5.82597*5.8251
08/29/2012 12:30:00*5.82544*5.82719*5.8273*5.82534
08/29/2012 12:35:00*5.82719*5.82802*5.82825*5.8268
08/29/2012 12:40:00*5.82802*5.8274*5.8291*5.8268
08/29/2012 12:45:00*5.8274*5.82758*5.8282*5.8269
08/29/2012 12:50:00*5.82758*5.8279*5.82977*5.82729
08/29/2012 12:55:00*5.8279*5.82816*5.8287*5.82756
08/29/2012 13:00:00*5.82816*5.82293*5.82816*5.82184
08/29/2012 13:05:00*5.82293*5.82334*5.8243*5.8224
08/29/2012 13:10:00*5.82334*5.8222*5.8235*5.8216
08/29/2012 13:15:00*5.8222*5.8208*5.8222*5.8203
08/29/2012 13:20:00*5.8208*5.8221*5.8221*5.82033
08/29/2012 13:25:00*5.8221*5.82345*5.8246*5.8218
08/29/2012 13:30:00*5.82345*5.8272*5.8278*5.82345
08/29/2012 13:35:00*5.8272*5.8293*5.8293*5.8272
08/29/2012 13:40:00*5.8293*5.82963*5.8309*5.829
08/29/2012 13:45:00*5.82963*5.82855*5.83*5.82855
08/29/2012 13:50:00*5.82855*5.82933*5.8295*5.8284
08/29/2012 13:55:00*5.82933*5.82778*5.82933*5.82778
08/29/2012 14:00:00*5.82778*5.8272*5.8284*5.82645
08/29/2012 14:05:00*5.8272*5.82671*5.82802*5.8266
08/29/2012 14:10:00*5.82671*5.8282*5.8284*5.82629
08/29/2012 14:15:00*5.8282*5.8275*5.8295*5.8273
08/29/2012 14:20:00*5.8275*5.8277*5.8282*5.8269
08/29/2012 14:25:00*5.8277*5.828*5.8292*5.8276
08/29/2012 14:30:00*5.828*5.8282*5.8286*5.8275
08/29/2012 14:35:00*5.8282*5.8286*5.8286*5.8277
08/29/2012 14:40:00*5.8286*5.829*5.8291*5.8277
08/29/2012 14:45:00*5.829*5.82372*5.829*5.82346
08/29/2012 14:50:00*5.82372*5.8238*5.8248*5.82362
08/29/2012 14:55:00*5.8238*5.82327*5.8243*5.82327
08/29/2012 15:00:00*5.82327*5.8241*5.8242*5.8231
08/29/2012 15:05:00*5.8241*5.82449*5.8247*5.824
08/29/2012 15:10:00*5.82449*5.8249*5.8249*5.824
08/29/2012 15:15:00*5.8249*5.8243*5.8251*5.824
08/29/2012 15:20:00*5.8243*5.8235*5.8243*5.8235
08/29/2012 15:25:00*5.8235*5.8239*5.8239*5.8235
08/29/2012 15:30:00*5.8239*5.8245*5.8245*5.8239
08/29/2012 15:35:00*5.8245*5.82517*5.8256*5.8241
08/29/2012 15:40:00*5.82517*5.8249*5.82523*5.82453
08/29/2012 15:45:00*5.8249*5.8245*5.82502*5.8244
08/29/2012 15:50:00*5.8245*5.82444*5.8249*5.82413
08/29/2012 15:55:00*5.82444*5.8251*5.8251*5.8241
08/29/2012 16:00:00*5.8251*5.82469*5.8257*5.8244
08/29/2012 16:05:00*5.82469*5.82399*5.8253*5.8235
08/29/2012 16:10:00*5.82399*5.8218*5.82415*5.82176
08/29/2012 16:15:00*5.8218*5.8201*5.82203*5.819
08/29/2012 16:20:00*5.8201*5.82115*5.82136*5.8201
08/29/2012 16:25:00*5.82115*5.8208*5.82149*5.8199
08/29/2012 16:30:00*5.8208*5.8212*5.82125*5.8207
08/29/2012 16:35:00*5.8212*5.82039*5.82173*5.8201
08/29/2012 16:40:00*5.82039*5.82045*5.82135*5.82024
08/29/2012 16:45:00*5.82045*5.82026*5.82213*5.81984
08/29/2012 16:50:00*5.82026*5.82058*5.82121*5.82026
08/29/2012 16:55:00*5.82058*5.8215*5.8221*5.8205
08/29/2012 17:00:00*5.8215*5.8163*5.8215*5.8163
