08/27/2012 17:05:00*5.8342*5.8313*5.8342*5.8306
08/27/2012 17:10:00*5.8313*5.83353*5.8349*5.8313
08/27/2012 17:15:00*5.83353*5.83438*5.83444*5.83353
08/27/2012 17:20:00*5.83438*5.83406*5.8352*5.8335
08/27/2012 17:25:00*5.83406*5.83566*5.83566*5.83387
08/27/2012 17:30:00*5.83566*5.83496*5.83566*5.8332
08/27/2012 17:35:00*5.83496*5.83472*5.83583*5.8332
08/27/2012 17:40:00*5.83472*5.83479*5.83479*5.8331
08/27/2012 17:45:00*5.83479*5.83374*5.83479*5.8319
08/27/2012 17:50:00*5.83374*5.83375*5.83417*5.831
08/27/2012 17:55:00*5.83375*5.832*5.83469*5.831
08/27/2012 18:00:00*5.832*5.83488*5.83488*5.8309
08/27/2012 18:05:00*5.83488*5.83349*5.83488*5.83281
08/27/2012 18:10:00*5.83349*5.83382*5.83391*5.8313
08/27/2012 18:15:00*5.83382*5.8338*5.83391*5.832
08/27/2012 18:20:00*5.8338*5.83322*5.83388*5.8307
08/27/2012 18:25:00*5.83322*5.83293*5.83338*5.8318
08/27/2012 18:30:00*5.83293*5.83266*5.83293*5.83221
08/27/2012 18:35:00*5.83266*5.83238*5.83266*5.83238
08/27/2012 18:40:00*5.83238*5.8323*5.83244*5.8297
08/27/2012 18:45:00*5.8323*5.83258*5.83258*5.8295
08/27/2012 18:50:00*5.83258*5.8318*5.83305*5.8299
08/27/2012 18:55:00*5.8318*5.83303*5.83303*5.8318
08/27/2012 19:00:00*5.83303*5.83244*5.83327*5.83227
08/27/2012 19:05:00*5.83244*5.83288*5.83378*5.83235
08/27/2012 19:10:00*5.83288*5.8332*5.83395*5.8302
08/27/2012 19:15:00*5.8332*5.83291*5.83326*5.83245
08/27/2012 19:20:00*5.83291*5.83022*5.83292*5.82621
08/27/2012 19:25:00*5.83022*5.82743*5.83022*5.8263
08/27/2012 19:30:00*5.82743*5.82713*5.82849*5.82713
08/27/2012 19:35:00*5.82713*5.82522*5.8274*5.82463
08/27/2012 19:40:00*5.82522*5.82559*5.82587*5.82522
08/27/2012 19:45:00*5.82559*5.82616*5.82621*5.82544
08/27/2012 19:50:00*5.82616*5.82609*5.82616*5.82523
08/27/2012 19:55:00*5.82609*5.82696*5.82696*5.8251
08/27/2012 20:00:00*5.82696*5.82737*5.83034*5.8268
08/27/2012 20:05:00*5.82737*5.82831*5.82842*5.82682
08/27/2012 20:10:00*5.82831*5.82681*5.82831*5.82626
08/27/2012 20:15:00*5.82681*5.82871*5.82871*5.82676
08/27/2012 20:20:00*5.82871*5.82923*5.82935*5.82857
08/27/2012 20:25:00*5.82923*5.82728*5.82923*5.82726
08/27/2012 20:30:00*5.82728*5.8265*5.82826*5.8265
08/27/2012 20:35:00*5.8265*5.82931*5.82933*5.8263
08/27/2012 20:40:00*5.82931*5.83059*5.83059*5.82909
08/27/2012 20:45:00*5.83059*5.8317*5.8317*5.82983
08/27/2012 20:50:00*5.8317*5.8307*5.8317*5.83056
08/27/2012 20:55:00*5.8307*5.83458*5.83592*5.8307
08/27/2012 21:00:00*5.83458*5.83641*5.83641*5.83432
08/27/2012 21:05:00*5.83641*5.84123*5.84162*5.83603
08/27/2012 21:10:00*5.84123*5.8408*5.84241*5.839
08/27/2012 21:15:00*5.8408*5.84402*5.8442*5.8406
08/27/2012 21:20:00*5.84402*5.84361*5.8466*5.8429
08/27/2012 21:25:00*5.84361*5.8429*5.84376*5.842
08/27/2012 21:30:00*5.8429*5.8416*5.8448*5.84029
08/27/2012 21:35:00*5.8416*5.84232*5.84405*5.84155
08/27/2012 21:40:00*5.84232*5.84003*5.84232*5.84003
08/27/2012 21:45:00*5.84003*5.84052*5.84087*5.8398
08/27/2012 21:50:00*5.84052*5.83935*5.84168*5.83884
08/27/2012 21:55:00*5.83935*5.84027*5.8404*5.83935
08/27/2012 22:00:00*5.84027*5.83687*5.8404*5.83687
08/27/2012 22:05:00*5.83687*5.83934*5.8436*5.83658
08/27/2012 22:10:00*5.83934*5.83967*5.84119*5.83868
08/27/2012 22:15:00*5.83967*5.83914*5.84001*5.83906
08/27/2012 22:20:00*5.83914*5.83945*5.83965*5.83858
08/27/2012 22:25:00*5.83945*5.83997*5.83997*5.83924
08/27/2012 22:30:00*5.83997*5.83954*5.84058*5.8395
08/27/2012 22:35:00*5.83954*5.83856*5.83954*5.83808
08/27/2012 22:40:00*5.83856*5.83781*5.83856*5.83781
08/27/2012 22:45:00*5.83781*5.83637*5.83886*5.83588
08/27/2012 22:50:00*5.83637*5.8357*5.83637*5.83503
08/27/2012 22:55:00*5.8357*5.8376*5.8376*5.83518
08/27/2012 23:00:00*5.8376*5.83297*5.8387*5.83297
08/27/2012 23:05:00*5.83297*5.83044*5.83374*5.83044
08/27/2012 23:10:00*5.83044*5.83056*5.83093*5.82947
08/27/2012 23:15:00*5.83056*5.83101*5.83447*5.83037
08/27/2012 23:20:00*5.83101*5.83079*5.83231*5.83079
08/27/2012 23:25:00*5.83079*5.83135*5.83478*5.8298
08/27/2012 23:30:00*5.83135*5.83304*5.83524*5.82916
08/27/2012 23:35:00*5.83304*5.8294*5.83304*5.8294
08/27/2012 23:40:00*5.8294*5.83169*5.83169*5.82938
08/27/2012 23:45:00*5.83169*5.83*5.83583*5.82952
08/27/2012 23:50:00*5.83*5.8292*5.83129*5.82884
08/27/2012 23:55:00*5.8292*5.82861*5.83089*5.82831
08/28/2012 00:00:00*5.82861*5.82665*5.83065*5.8264
08/28/2012 00:05:00*5.82665*5.82888*5.83189*5.82647
08/28/2012 00:10:00*5.82888*5.82784*5.83291*5.82651
08/28/2012 00:15:00*5.82784*5.8264*5.82784*5.8259
08/28/2012 00:20:00*5.8264*5.82687*5.82875*5.82537
08/28/2012 00:25:00*5.82687*5.82569*5.8295*5.82555
08/28/2012 00:30:00*5.82569*5.82749*5.82971*5.82569
08/28/2012 00:35:00*5.82749*5.82642*5.82898*5.82607
08/28/2012 00:40:00*5.82642*5.8242*5.82643*5.82383
08/28/2012 00:45:00*5.8242*5.8248*5.8249*5.82394
08/28/2012 00:50:00*5.8248*5.8234*5.8248*5.8234
08/28/2012 00:55:00*5.8234*5.823*5.824*5.8229
08/28/2012 01:00:00*5.823*5.82498*5.82513*5.823
08/28/2012 01:05:00*5.82498*5.82258*5.82567*5.82256
08/28/2012 01:10:00*5.82258*5.82208*5.82458*5.82155
08/28/2012 01:15:00*5.82208*5.82464*5.82511*5.82135
08/28/2012 01:20:00*5.82464*5.82545*5.82571*5.82271
08/28/2012 01:25:00*5.82545*5.82544*5.8267*5.82453
08/28/2012 01:30:00*5.82544*5.82228*5.82544*5.82138
08/28/2012 01:35:00*5.82228*5.81485*5.82277*5.81485
08/28/2012 01:40:00*5.81485*5.81581*5.81641*5.81451
08/28/2012 01:45:00*5.81581*5.81574*5.81658*5.81397
08/28/2012 01:50:00*5.81574*5.81444*5.81574*5.81394
08/28/2012 01:55:00*5.81444*5.81447*5.81626*5.81357
08/28/2012 02:00:00*5.81447*5.8118*5.81447*5.81072
08/28/2012 02:05:00*5.8118*5.8167*5.817*5.81174
08/28/2012 02:10:00*5.8167*5.8188*5.82033*5.8153
08/28/2012 02:15:00*5.8188*5.8239*5.8239*5.81804
08/28/2012 02:20:00*5.8239*5.81949*5.82419*5.81853
08/28/2012 02:25:00*5.81949*5.82152*5.8232*5.81812
08/28/2012 02:30:00*5.82152*5.81965*5.82153*5.81883
08/28/2012 02:35:00*5.81965*5.81788*5.82095*5.81657
08/28/2012 02:40:00*5.81788*5.81866*5.81867*5.81723
08/28/2012 02:45:00*5.81866*5.81815*5.81914*5.81777
08/28/2012 02:50:00*5.81815*5.81904*5.81904*5.81648
08/28/2012 02:55:00*5.81904*5.82006*5.82064*5.81904
08/28/2012 03:00:00*5.82006*5.81876*5.82094*5.81755
08/28/2012 03:05:00*5.81876*5.82193*5.82279*5.81838
08/28/2012 03:10:00*5.82193*5.81728*5.82319*5.81692
08/28/2012 03:15:00*5.81728*5.82097*5.8246*5.81624
08/28/2012 03:20:00*5.82097*5.82112*5.8221*5.81953
08/28/2012 03:25:00*5.82112*5.82073*5.82162*5.81744
08/28/2012 03:30:00*5.82073*5.82394*5.82525*5.8205
08/28/2012 03:35:00*5.82394*5.82214*5.82753*5.82204
08/28/2012 03:40:00*5.82214*5.81754*5.82288*5.8167
08/28/2012 03:45:00*5.81754*5.814*5.81905*5.81394
08/28/2012 03:50:00*5.814*5.8124*5.8176*5.81116
08/28/2012 03:55:00*5.8124*5.8125*5.813*5.80907
08/28/2012 04:00:00*5.8125*5.8117*5.8125*5.80824
08/28/2012 04:05:00*5.8117*5.81628*5.81716*5.8107
08/28/2012 04:10:00*5.81628*5.8169*5.81838*5.81546
08/28/2012 04:15:00*5.8169*5.81635*5.81793*5.81621
08/28/2012 04:20:00*5.81635*5.81608*5.8166*5.81523
08/28/2012 04:25:00*5.81608*5.81774*5.81791*5.81562
08/28/2012 04:30:00*5.81774*5.8142*5.81801*5.8136
08/28/2012 04:35:00*5.8142*5.81404*5.81439*5.80749
08/28/2012 04:40:00*5.81404*5.81276*5.81604*5.81189
08/28/2012 04:45:00*5.81276*5.81178*5.8133*5.81131
08/28/2012 04:50:00*5.81178*5.81002*5.81178*5.80803
08/28/2012 04:55:00*5.81002*5.8118*5.81218*5.80933
08/28/2012 05:00:00*5.8118*5.80955*5.81203*5.80858
08/28/2012 05:05:00*5.80955*5.80842*5.80955*5.8035
08/28/2012 05:10:00*5.80842*5.81073*5.81225*5.80756
08/28/2012 05:15:00*5.81073*5.80897*5.81132*5.80652
08/28/2012 05:20:00*5.80897*5.81148*5.81276*5.80897
08/28/2012 05:25:00*5.81148*5.80902*5.81356*5.80748
08/28/2012 05:30:00*5.80902*5.80491*5.80902*5.80468
08/28/2012 05:35:00*5.80491*5.80579*5.80765*5.80307
08/28/2012 05:40:00*5.80579*5.8051*5.80597*5.8029
08/28/2012 05:45:00*5.8051*5.80644*5.80761*5.8051
08/28/2012 05:50:00*5.80644*5.80696*5.8074*5.80519
08/28/2012 05:55:00*5.80696*5.80711*5.80774*5.80626
08/28/2012 06:00:00*5.80711*5.81097*5.81097*5.80595
08/28/2012 06:05:00*5.81097*5.80989*5.81097*5.80817
08/28/2012 06:10:00*5.80989*5.81097*5.81166*5.80828
08/28/2012 06:15:00*5.81097*5.80917*5.81131*5.80909
08/28/2012 06:20:00*5.80917*5.80878*5.81061*5.8076
08/28/2012 06:25:00*5.80878*5.80594*5.8094*5.80377
08/28/2012 06:30:00*5.80594*5.80779*5.80811*5.80594
08/28/2012 06:35:00*5.80779*5.80964*5.80974*5.8075
08/28/2012 06:40:00*5.80964*5.81166*5.81212*5.80897
08/28/2012 06:45:00*5.81166*5.8111*5.8126*5.80925
08/28/2012 06:50:00*5.8111*5.81329*5.81463*5.80989
08/28/2012 06:55:00*5.81329*5.81497*5.8152*5.8125
08/28/2012 07:00:00*5.81497*5.8148*5.81663*5.81402
08/28/2012 07:05:00*5.8148*5.81766*5.81796*5.8147
08/28/2012 07:10:00*5.81766*5.8152*5.81789*5.8147
08/28/2012 07:15:00*5.8152*5.81444*5.8158*5.814
08/28/2012 07:20:00*5.81444*5.81641*5.81716*5.81377
08/28/2012 07:25:00*5.81641*5.81635*5.81847*5.81635
08/28/2012 07:30:00*5.81635*5.81438*5.81635*5.81171
08/28/2012 07:35:00*5.81438*5.813*5.81494*5.81261
08/28/2012 07:40:00*5.813*5.81121*5.814*5.8107
08/28/2012 07:45:00*5.81121*5.81161*5.81215*5.81118
08/28/2012 07:50:00*5.81161*5.8115*5.81252*5.81089
08/28/2012 07:55:00*5.8115*5.80683*5.81209*5.80671
08/28/2012 08:00:00*5.80683*5.807*5.80745*5.80518
08/28/2012 08:05:00*5.807*5.8038*5.8073*5.80065
08/28/2012 08:10:00*5.8038*5.8042*5.80592*5.80232
08/28/2012 08:15:00*5.8042*5.80832*5.80832*5.80353
08/28/2012 08:20:00*5.80832*5.81006*5.81143*5.8064
08/28/2012 08:25:00*5.81006*5.81022*5.8111*5.80886
08/28/2012 08:30:00*5.81022*5.8089*5.81022*5.8058
08/28/2012 08:35:00*5.8089*5.8097*5.8102*5.8078
08/28/2012 08:40:00*5.8097*5.8083*5.81095*5.8079
08/28/2012 08:45:00*5.8083*5.8064*5.8099*5.80588
08/28/2012 08:50:00*5.8064*5.8091*5.8098*5.8057
08/28/2012 08:55:00*5.8091*5.80831*5.8098*5.8072
08/28/2012 09:00:00*5.80831*5.8056*5.80831*5.8049
08/28/2012 09:05:00*5.8056*5.80721*5.8078*5.80347
08/28/2012 09:10:00*5.80721*5.8063*5.80844*5.80514
08/28/2012 09:15:00*5.8063*5.80408*5.80669*5.79863
08/28/2012 09:20:00*5.80408*5.80189*5.80449*5.80052
08/28/2012 09:25:00*5.80189*5.80196*5.80347*5.7999
08/28/2012 09:30:00*5.80196*5.7976*5.80433*5.7966
08/28/2012 09:35:00*5.7976*5.8*5.80058*5.7971
08/28/2012 09:40:00*5.8*5.7984*5.8003*5.79722
08/28/2012 09:45:00*5.7984*5.80154*5.80235*5.798
08/28/2012 09:50:00*5.80154*5.80375*5.80533*5.8012
08/28/2012 09:55:00*5.80375*5.80718*5.80779*5.80271
08/28/2012 10:00:00*5.80718*5.81551*5.81728*5.80703
08/28/2012 10:05:00*5.81551*5.81123*5.81664*5.81027
08/28/2012 10:10:00*5.81123*5.81494*5.8155*5.8098
08/28/2012 10:15:00*5.81494*5.81129*5.81494*5.8085
08/28/2012 10:20:00*5.81129*5.81165*5.8134*5.80986
08/28/2012 10:25:00*5.81165*5.8126*5.8129*5.80957
08/28/2012 10:30:00*5.8126*5.813*5.81612*5.8116
08/28/2012 10:35:00*5.813*5.813*5.814*5.8111
08/28/2012 10:40:00*5.813*5.8133*5.81562*5.81293
08/28/2012 10:45:00*5.8133*5.81501*5.81533*5.81232
08/28/2012 10:50:00*5.81501*5.81432*5.81518*5.81267
08/28/2012 10:55:00*5.81432*5.8113*5.81492*5.8109
08/28/2012 11:00:00*5.8113*5.81067*5.81441*5.80974
08/28/2012 11:05:00*5.81067*5.81206*5.8126*5.8099
08/28/2012 11:10:00*5.81206*5.81096*5.81472*5.81064
08/28/2012 11:15:00*5.81096*5.81456*5.81515*5.80936
08/28/2012 11:20:00*5.81456*5.8143*5.81594*5.8141
08/28/2012 11:25:00*5.8143*5.81473*5.81584*5.81419
08/28/2012 11:30:00*5.81473*5.8184*5.81899*5.81364
08/28/2012 11:35:00*5.8184*5.81773*5.82*5.8173
08/28/2012 11:40:00*5.81773*5.82096*5.82115*5.8172
08/28/2012 11:45:00*5.82096*5.82098*5.82205*5.81946
08/28/2012 11:50:00*5.82098*5.82282*5.82358*5.82049
08/28/2012 11:55:00*5.82282*5.8243*5.8243*5.82102
08/28/2012 12:00:00*5.8243*5.8233*5.8243*5.8228
08/28/2012 12:05:00*5.8233*5.8247*5.8247*5.8228
08/28/2012 12:10:00*5.8247*5.8241*5.8252*5.8233
08/28/2012 12:15:00*5.8241*5.8239*5.8247*5.8235
08/28/2012 12:20:00*5.8239*5.8227*5.8239*5.8224
08/28/2012 12:25:00*5.8227*5.8208*5.82277*5.82078
08/28/2012 12:30:00*5.8208*5.82*5.8208*5.8196
08/28/2012 12:35:00*5.82*5.82*5.8214*5.8199
08/28/2012 12:40:00*5.82*5.82*5.8201*5.8194
08/28/2012 12:45:00*5.82*5.81791*5.8202*5.81765
08/28/2012 12:50:00*5.81791*5.8164*5.81798*5.81511
08/28/2012 12:55:00*5.8164*5.8176*5.818*5.8158
08/28/2012 13:00:00*5.8176*5.81714*5.8186*5.81698
08/28/2012 13:05:00*5.81714*5.8183*5.8184*5.81621
08/28/2012 13:10:00*5.8183*5.8168*5.8185*5.8167
08/28/2012 13:15:00*5.8168*5.8172*5.8174*5.8165
08/28/2012 13:20:00*5.8172*5.8165*5.8174*5.8163
08/28/2012 13:25:00*5.8165*5.8155*5.8169*5.8147
08/28/2012 13:30:00*5.8155*5.8163*5.8172*5.8155
08/28/2012 13:35:00*5.8163*5.8167*5.81723*5.8163
08/28/2012 13:40:00*5.8167*5.8182*5.8182*5.8167
08/28/2012 13:45:00*5.8182*5.8176*5.8187*5.81729
08/28/2012 13:50:00*5.8176*5.8178*5.8184*5.8176
08/28/2012 13:55:00*5.8178*5.8206*5.8209*5.8178
08/28/2012 14:00:00*5.8206*5.8246*5.8247*5.8205
08/28/2012 14:05:00*5.8246*5.82035*5.8247*5.82035
08/28/2012 14:10:00*5.82035*5.8206*5.824*5.82035
08/28/2012 14:15:00*5.8206*5.8234*5.8238*5.8204
08/28/2012 14:20:00*5.8234*5.8238*5.8254*5.8233
08/28/2012 14:25:00*5.8238*5.82569*5.82571*5.82351
08/28/2012 14:30:00*5.82569*5.8246*5.8261*5.8239
08/28/2012 14:35:00*5.8246*5.8247*5.8249*5.8241
08/28/2012 14:40:00*5.8247*5.82592*5.8264*5.8247
08/28/2012 14:45:00*5.82592*5.82571*5.82649*5.8252
08/28/2012 14:50:00*5.82571*5.8272*5.8277*5.82571
08/28/2012 14:55:00*5.8272*5.82853*5.82894*5.827
08/28/2012 15:00:00*5.82853*5.8296*5.83*5.8279
08/28/2012 15:05:00*5.8296*5.8266*5.8299*5.826
08/28/2012 15:10:00*5.8266*5.8268*5.8273*5.8265
08/28/2012 15:15:00*5.8268*5.8266*5.827*5.8261
08/28/2012 15:20:00*5.8266*5.8263*5.827*5.8251
08/28/2012 15:25:00*5.8263*5.8272*5.8281*5.8261
08/28/2012 15:30:00*5.8272*5.8273*5.8275*5.8268
08/28/2012 15:35:00*5.8273*5.8263*5.8278*5.8263
08/28/2012 15:40:00*5.8263*5.8277*5.8278*5.8247
08/28/2012 15:45:00*5.8277*5.8291*5.8291*5.8276
08/28/2012 15:50:00*5.8291*5.8292*5.8293*5.8282
08/28/2012 15:55:00*5.8292*5.82731*5.8297*5.8271
08/28/2012 16:00:00*5.82731*5.8266*5.82731*5.8252
08/28/2012 16:05:00*5.8266*5.82699*5.82774*5.8256
08/28/2012 16:10:00*5.82699*5.8259*5.82721*5.8256
08/28/2012 16:15:00*5.8259*5.82578*5.8263*5.82522
08/28/2012 16:20:00*5.82578*5.8265*5.8267*5.82577
08/28/2012 16:25:00*5.8265*5.8268*5.8273*5.8264
08/28/2012 16:30:00*5.8268*5.82685*5.82703*5.8264
08/28/2012 16:35:00*5.82685*5.8276*5.8277*5.8268
08/28/2012 16:40:00*5.8276*5.8276*5.82774*5.8271
08/28/2012 16:45:00*5.8276*5.82796*5.828*5.8262
08/28/2012 16:50:00*5.82796*5.8303*5.8305*5.8277
08/28/2012 16:55:00*5.8303*5.8303*5.8308*5.8302
08/28/2012 17:00:00*5.8303*5.8259*5.8305*5.8258
