08/26/2012 17:05:00*5.8266*5.8266*5.8295*5.8263
08/26/2012 17:10:00*5.8266*5.8291*5.8298*5.8266
08/26/2012 17:15:00*5.8291*5.83214*5.83219*5.829
08/26/2012 17:20:00*5.83214*5.83134*5.83225*5.83072
08/26/2012 17:25:00*5.83134*5.8281*5.83197*5.8278
08/26/2012 17:30:00*5.8281*5.83184*5.83222*5.8281
08/26/2012 17:35:00*5.83184*5.8318*5.83198*5.8293
08/26/2012 17:40:00*5.8318*5.83166*5.83194*5.8294
08/26/2012 17:45:00*5.83166*5.83146*5.83166*5.8293
08/26/2012 17:50:00*5.83146*5.83193*5.83252*5.8295
08/26/2012 17:55:00*5.83193*5.83218*5.83258*5.83174
08/26/2012 18:00:00*5.83218*5.8299*5.83218*5.8299
08/26/2012 18:05:00*5.8299*5.8283*5.83115*5.82727
08/26/2012 18:10:00*5.8283*5.82717*5.82867*5.82575
08/26/2012 18:15:00*5.82717*5.82776*5.82823*5.82701
08/26/2012 18:20:00*5.82776*5.82799*5.82876*5.8268
08/26/2012 18:25:00*5.82799*5.8276*5.8286*5.82696
08/26/2012 18:30:00*5.8276*5.8272*5.82766*5.8266
08/26/2012 18:35:00*5.8272*5.82821*5.82824*5.8259
08/26/2012 18:40:00*5.82821*5.82765*5.82823*5.8256
08/26/2012 18:45:00*5.82765*5.8256*5.82783*5.8253
08/26/2012 18:50:00*5.8256*5.8257*5.82813*5.8256
08/26/2012 18:55:00*5.8257*5.82841*5.82841*5.8256
08/26/2012 19:00:00*5.82841*5.82739*5.8293*5.82739
08/26/2012 19:05:00*5.82739*5.82385*5.82739*5.82295
08/26/2012 19:10:00*5.82385*5.8241*5.82465*5.8233
08/26/2012 19:15:00*5.8241*5.82554*5.82559*5.8241
08/26/2012 19:20:00*5.82554*5.82725*5.82725*5.82554
08/26/2012 19:25:00*5.82725*5.82699*5.8279*5.8261
08/26/2012 19:30:00*5.82699*5.82735*5.82735*5.82621
08/26/2012 19:35:00*5.82735*5.8277*5.8278*5.82706
08/26/2012 19:40:00*5.8277*5.8283*5.8288*5.8277
08/26/2012 19:45:00*5.8283*5.8295*5.8295*5.8277
08/26/2012 19:50:00*5.8295*5.8288*5.8305*5.8287
08/26/2012 19:55:00*5.8288*5.8293*5.8299*5.8286
08/26/2012 20:00:00*5.8293*5.83196*5.83255*5.829
08/26/2012 20:05:00*5.83196*5.8296*5.83301*5.82942
08/26/2012 20:10:00*5.8296*5.83098*5.83172*5.82949
08/26/2012 20:15:00*5.83098*5.83161*5.83208*5.8299
08/26/2012 20:20:00*5.83161*5.83087*5.83225*5.83012
08/26/2012 20:25:00*5.83087*5.82967*5.83117*5.82935
08/26/2012 20:30:00*5.82967*5.83055*5.83079*5.82942
08/26/2012 20:35:00*5.83055*5.8315*5.83261*5.83035
08/26/2012 20:40:00*5.8315*5.83129*5.83188*5.82982
08/26/2012 20:45:00*5.83129*5.82965*5.83138*5.82838
08/26/2012 20:50:00*5.82965*5.82724*5.82972*5.82724
08/26/2012 20:55:00*5.82724*5.82851*5.82851*5.82716
08/26/2012 21:00:00*5.82851*5.8297*5.83012*5.82798
08/26/2012 21:05:00*5.8297*5.8298*5.83037*5.8289
08/26/2012 21:10:00*5.8298*5.82963*5.83*5.8294
08/26/2012 21:15:00*5.82963*5.82793*5.82964*5.82793
08/26/2012 21:20:00*5.82793*5.8338*5.83552*5.82785
08/26/2012 21:25:00*5.8338*5.8321*5.8343*5.8294
08/26/2012 21:30:00*5.8321*5.83191*5.8329*5.82947
08/26/2012 21:35:00*5.83191*5.83167*5.83278*5.83051
08/26/2012 21:40:00*5.83167*5.83178*5.83245*5.83023
08/26/2012 21:45:00*5.83178*5.82875*5.83282*5.82782
08/26/2012 21:50:00*5.82875*5.82824*5.83026*5.82815
08/26/2012 21:55:00*5.82824*5.82779*5.82851*5.82614
08/26/2012 22:00:00*5.82779*5.83053*5.83068*5.82779
08/26/2012 22:05:00*5.83053*5.83348*5.83358*5.82994
08/26/2012 22:10:00*5.83348*5.83334*5.83434*5.83189
08/26/2012 22:15:00*5.83334*5.8313*5.83334*5.83124
08/26/2012 22:20:00*5.8313*5.83097*5.8317*5.83007
08/26/2012 22:25:00*5.83097*5.83255*5.83287*5.82964
08/26/2012 22:30:00*5.83255*5.83172*5.83255*5.83034
08/26/2012 22:35:00*5.83172*5.83172*5.83205*5.8314
08/26/2012 22:40:00*5.83172*5.83063*5.83172*5.83034
08/26/2012 22:45:00*5.83063*5.8298*5.83063*5.82979
08/26/2012 22:50:00*5.8298*5.82966*5.8299*5.8291
08/26/2012 22:55:00*5.82966*5.82929*5.82968*5.82913
08/26/2012 23:00:00*5.82929*5.82931*5.82935*5.82894
08/26/2012 23:05:00*5.82931*5.82919*5.82979*5.82851
08/26/2012 23:10:00*5.82919*5.8288*5.8295*5.82832
08/26/2012 23:15:00*5.8288*5.83021*5.83062*5.8288
08/26/2012 23:20:00*5.83021*5.82895*5.83043*5.82895
08/26/2012 23:25:00*5.82895*5.829*5.83026*5.82874
08/26/2012 23:30:00*5.829*5.83017*5.83037*5.829
08/26/2012 23:35:00*5.83017*5.82968*5.83017*5.82926
08/26/2012 23:40:00*5.82968*5.82948*5.82977*5.8291
08/26/2012 23:45:00*5.82948*5.8305*5.83089*5.82948
08/26/2012 23:50:00*5.8305*5.82966*5.83056*5.8292
08/26/2012 23:55:00*5.82966*5.8293*5.83299*5.82813
08/27/2012 00:00:00*5.8293*5.82893*5.8294*5.82851
08/27/2012 00:05:00*5.82893*5.8299*5.83*5.82893
08/27/2012 00:10:00*5.8299*5.8298*5.8303*5.82933
08/27/2012 00:15:00*5.8298*5.8297*5.8298*5.82906
08/27/2012 00:20:00*5.8297*5.8286*5.8298*5.8285
08/27/2012 00:25:00*5.8286*5.82948*5.8301*5.8286
08/27/2012 00:30:00*5.82948*5.8296*5.8302*5.829
08/27/2012 00:35:00*5.8296*5.8293*5.8296*5.8289
08/27/2012 00:40:00*5.8293*5.82864*5.8294*5.8284
08/27/2012 00:45:00*5.82864*5.82834*5.82864*5.8279
08/27/2012 00:50:00*5.82834*5.82849*5.82885*5.828
08/27/2012 00:55:00*5.82849*5.82843*5.82882*5.8282
08/27/2012 01:00:00*5.82843*5.8287*5.82899*5.82815
08/27/2012 01:05:00*5.8287*5.82912*5.83039*5.82842
08/27/2012 01:10:00*5.82912*5.8287*5.82963*5.8287
08/27/2012 01:15:00*5.8287*5.82938*5.83006*5.8287
08/27/2012 01:20:00*5.82938*5.83007*5.8301*5.8293
08/27/2012 01:25:00*5.83007*5.82895*5.83007*5.82867
08/27/2012 01:30:00*5.82895*5.8308*5.8311*5.82874
08/27/2012 01:35:00*5.8308*5.83162*5.83188*5.8308
08/27/2012 01:40:00*5.83162*5.8323*5.83264*5.83158
08/27/2012 01:45:00*5.8323*5.83343*5.83445*5.8316
08/27/2012 01:50:00*5.83343*5.83408*5.83434*5.83331
08/27/2012 01:55:00*5.83408*5.83494*5.83654*5.83372
08/27/2012 02:00:00*5.83494*5.8331*5.83519*5.83263
08/27/2012 02:05:00*5.8331*5.8338*5.8364*5.83205
08/27/2012 02:10:00*5.8338*5.8371*5.8375*5.8338
08/27/2012 02:15:00*5.8371*5.83838*5.8399*5.83622
08/27/2012 02:20:00*5.83838*5.83598*5.83867*5.83596
08/27/2012 02:25:00*5.83598*5.8392*5.8393*5.8358
08/27/2012 02:30:00*5.8392*5.8375*5.8401*5.8375
08/27/2012 02:35:00*5.8375*5.8355*5.83793*5.83477
08/27/2012 02:40:00*5.8355*5.8373*5.83742*5.8355
08/27/2012 02:45:00*5.8373*5.83589*5.83826*5.83544
08/27/2012 02:50:00*5.83589*5.83771*5.838*5.83589
08/27/2012 02:55:00*5.83771*5.83976*5.84003*5.83617
08/27/2012 03:00:00*5.83976*5.84208*5.84209*5.83918
08/27/2012 03:05:00*5.84208*5.83915*5.84263*5.83915
08/27/2012 03:10:00*5.83915*5.8385*5.84012*5.83797
08/27/2012 03:15:00*5.8385*5.83676*5.8385*5.83496
08/27/2012 03:20:00*5.83676*5.83641*5.83764*5.8352
08/27/2012 03:25:00*5.83641*5.83644*5.83839*5.8362
08/27/2012 03:30:00*5.83644*5.83717*5.83777*5.83502
08/27/2012 03:35:00*5.83717*5.8368*5.83951*5.8361
08/27/2012 03:40:00*5.8368*5.8264*5.83815*5.8264
08/27/2012 03:45:00*5.8264*5.82948*5.83052*5.82628
08/27/2012 03:50:00*5.82948*5.82922*5.83007*5.82851
08/27/2012 03:55:00*5.82922*5.82768*5.83027*5.82698
08/27/2012 04:00:00*5.82768*5.82886*5.83112*5.8272
08/27/2012 04:05:00*5.82886*5.82293*5.83116*5.82167
08/27/2012 04:10:00*5.82293*5.81879*5.82414*5.81834
08/27/2012 04:15:00*5.81879*5.81819*5.82131*5.81797
08/27/2012 04:20:00*5.81819*5.81958*5.82*5.81717
08/27/2012 04:25:00*5.81958*5.82126*5.82134*5.81938
08/27/2012 04:30:00*5.82126*5.82001*5.82126*5.81901
08/27/2012 04:35:00*5.82001*5.82008*5.82127*5.81979
08/27/2012 04:40:00*5.82008*5.82095*5.82171*5.82007
08/27/2012 04:45:00*5.82095*5.81996*5.8212*5.81945
08/27/2012 04:50:00*5.81996*5.81861*5.82011*5.81841
08/27/2012 04:55:00*5.81861*5.8163*5.81881*5.81567
08/27/2012 05:00:00*5.8163*5.8147*5.81675*5.81309
08/27/2012 05:05:00*5.8147*5.8113*5.816*5.8113
08/27/2012 05:10:00*5.8113*5.8155*5.81692*5.8113
08/27/2012 05:15:00*5.8155*5.81485*5.81659*5.81485
08/27/2012 05:20:00*5.81485*5.81836*5.8189*5.81485
08/27/2012 05:25:00*5.81836*5.81454*5.81955*5.81419
08/27/2012 05:30:00*5.81454*5.81358*5.81497*5.81306
08/27/2012 05:35:00*5.81358*5.81471*5.81542*5.81196
08/27/2012 05:40:00*5.81471*5.8152*5.81571*5.81451
08/27/2012 05:45:00*5.8152*5.81797*5.81807*5.81512
08/27/2012 05:50:00*5.81797*5.81963*5.82006*5.81718
08/27/2012 05:55:00*5.81963*5.8201*5.82061*5.819
08/27/2012 06:00:00*5.8201*5.82082*5.8221*5.82001
08/27/2012 06:05:00*5.82082*5.81834*5.82121*5.81778
08/27/2012 06:10:00*5.81834*5.8162*5.81834*5.81464
08/27/2012 06:15:00*5.8162*5.81308*5.8165*5.81308
08/27/2012 06:20:00*5.81308*5.81039*5.8131*5.80968
08/27/2012 06:25:00*5.81039*5.81474*5.81483*5.809
08/27/2012 06:30:00*5.81474*5.81426*5.81539*5.81348
08/27/2012 06:35:00*5.81426*5.80931*5.81445*5.80931
08/27/2012 06:40:00*5.80931*5.8118*5.81235*5.80849
08/27/2012 06:45:00*5.8118*5.81284*5.81315*5.81118
08/27/2012 06:50:00*5.81284*5.81385*5.8157*5.81284
08/27/2012 06:55:00*5.81385*5.81597*5.81635*5.81385
08/27/2012 07:00:00*5.81597*5.81786*5.81787*5.81514
08/27/2012 07:05:00*5.81786*5.8178*5.81876*5.81665
08/27/2012 07:10:00*5.8178*5.8199*5.82104*5.8177
08/27/2012 07:15:00*5.8199*5.8195*5.8212*5.81891
08/27/2012 07:20:00*5.8195*5.81975*5.8204*5.81896
08/27/2012 07:25:00*5.81975*5.82043*5.8209*5.8196
08/27/2012 07:30:00*5.82043*5.8189*5.82077*5.8188
08/27/2012 07:35:00*5.8189*5.8191*5.81998*5.8183
08/27/2012 07:40:00*5.8191*5.8203*5.8206*5.819
08/27/2012 07:45:00*5.8203*5.82029*5.82222*5.82004
08/27/2012 07:50:00*5.82029*5.8222*5.82223*5.81805
08/27/2012 07:55:00*5.8222*5.82458*5.8246*5.8197
08/27/2012 08:00:00*5.82458*5.82746*5.82854*5.82406
08/27/2012 08:05:00*5.82746*5.82187*5.82752*5.82157
08/27/2012 08:10:00*5.82187*5.82253*5.82371*5.82051
08/27/2012 08:15:00*5.82253*5.82224*5.82291*5.82028
08/27/2012 08:20:00*5.82224*5.82309*5.82332*5.82064
08/27/2012 08:25:00*5.82309*5.82359*5.82364*5.82201
08/27/2012 08:30:00*5.82359*5.82306*5.82369*5.82227
08/27/2012 08:35:00*5.82306*5.82073*5.82306*5.81989
08/27/2012 08:40:00*5.82073*5.82298*5.8234*5.81981
08/27/2012 08:45:00*5.82298*5.822*5.82351*5.82061
08/27/2012 08:50:00*5.822*5.82136*5.8229*5.81987
08/27/2012 08:55:00*5.82136*5.82256*5.82275*5.82117
08/27/2012 09:00:00*5.82256*5.82398*5.82498*5.82219
08/27/2012 09:05:00*5.82398*5.82213*5.82449*5.82172
08/27/2012 09:10:00*5.82213*5.82044*5.8232*5.82036
08/27/2012 09:15:00*5.82044*5.82184*5.82204*5.81967
08/27/2012 09:20:00*5.82184*5.82145*5.82253*5.81889
08/27/2012 09:25:00*5.82145*5.8216*5.82345*5.82096
08/27/2012 09:30:00*5.8216*5.82139*5.82306*5.8196
08/27/2012 09:35:00*5.82139*5.82001*5.82329*5.81977
08/27/2012 09:40:00*5.82001*5.82127*5.82179*5.81913
08/27/2012 09:45:00*5.82127*5.8227*5.82294*5.8208
08/27/2012 09:50:00*5.8227*5.8223*5.82341*5.8211
08/27/2012 09:55:00*5.8223*5.82499*5.82514*5.82205
08/27/2012 10:00:00*5.82499*5.82459*5.82614*5.82426
08/27/2012 10:05:00*5.82459*5.82324*5.82542*5.82319
08/27/2012 10:10:00*5.82324*5.82362*5.82587*5.82294
08/27/2012 10:15:00*5.82362*5.82302*5.82433*5.82198
08/27/2012 10:20:00*5.82302*5.82227*5.82302*5.82118
08/27/2012 10:25:00*5.82227*5.8244*5.8257*5.82227
08/27/2012 10:30:00*5.8244*5.82591*5.82741*5.8244
08/27/2012 10:35:00*5.82591*5.82628*5.8271*5.82487
08/27/2012 10:40:00*5.82628*5.8276*5.82968*5.82628
08/27/2012 10:45:00*5.8276*5.83218*5.83397*5.8273
08/27/2012 10:50:00*5.83218*5.83111*5.83339*5.83111
08/27/2012 10:55:00*5.83111*5.83141*5.8317*5.82962
08/27/2012 11:00:00*5.83141*5.83259*5.83377*5.83023
08/27/2012 11:05:00*5.83259*5.82923*5.83259*5.82916
08/27/2012 11:10:00*5.82923*5.8299*5.83097*5.82745
08/27/2012 11:15:00*5.8299*5.83312*5.83348*5.82973
08/27/2012 11:20:00*5.83312*5.83123*5.83391*5.8307
08/27/2012 11:25:00*5.83123*5.82946*5.83276*5.82914
08/27/2012 11:30:00*5.82946*5.83061*5.83161*5.82892
08/27/2012 11:35:00*5.83061*5.83082*5.83136*5.82962
08/27/2012 11:40:00*5.83082*5.83058*5.83101*5.82925
08/27/2012 11:45:00*5.83058*5.8292*5.83078*5.8292
08/27/2012 11:50:00*5.8292*5.8302*5.83048*5.82919
08/27/2012 11:55:00*5.8302*5.83123*5.83158*5.8302
08/27/2012 12:00:00*5.83123*5.8285*5.8313*5.8285
08/27/2012 12:05:00*5.8285*5.82823*5.8287*5.8275
08/27/2012 12:10:00*5.82823*5.82819*5.82858*5.82789
08/27/2012 12:15:00*5.82819*5.82683*5.82819*5.82672
08/27/2012 12:20:00*5.82683*5.82691*5.82691*5.82672
08/27/2012 12:25:00*5.82691*5.82679*5.82692*5.82617
08/27/2012 12:30:00*5.82679*5.82807*5.82821*5.82679
08/27/2012 12:35:00*5.82807*5.82936*5.82965*5.82807
08/27/2012 12:40:00*5.82936*5.83063*5.83093*5.8287
08/27/2012 12:45:00*5.83063*5.8304*5.83109*5.83
08/27/2012 12:50:00*5.8304*5.83079*5.83165*5.83
08/27/2012 12:55:00*5.83079*5.83178*5.83189*5.8302
08/27/2012 13:00:00*5.83178*5.8308*5.83188*5.83062
08/27/2012 13:05:00*5.8308*5.83043*5.8314*5.82907
08/27/2012 13:10:00*5.83043*5.83068*5.83068*5.82921
08/27/2012 13:15:00*5.83068*5.83039*5.83068*5.82981
08/27/2012 13:20:00*5.83039*5.8304*5.83045*5.8295
08/27/2012 13:25:00*5.8304*5.8317*5.83191*5.8298
08/27/2012 13:30:00*5.8317*5.83107*5.8321*5.83065
08/27/2012 13:35:00*5.83107*5.83132*5.83136*5.83063
08/27/2012 13:40:00*5.83132*5.8322*5.8322*5.8312
08/27/2012 13:45:00*5.8322*5.8337*5.834*5.8322
08/27/2012 13:50:00*5.8337*5.83377*5.83382*5.83252
08/27/2012 13:55:00*5.83377*5.8342*5.83444*5.83307
08/27/2012 14:00:00*5.8342*5.83356*5.83465*5.83297
08/27/2012 14:05:00*5.83356*5.83401*5.83443*5.83337
08/27/2012 14:10:00*5.83401*5.8341*5.83412*5.83349
08/27/2012 14:15:00*5.8341*5.8339*5.8341*5.83323
08/27/2012 14:20:00*5.8339*5.83413*5.8345*5.8337
08/27/2012 14:25:00*5.83413*5.833*5.8346*5.8321
08/27/2012 14:30:00*5.833*5.8323*5.8331*5.8322
08/27/2012 14:35:00*5.8323*5.8319*5.8329*5.83187
08/27/2012 14:40:00*5.8319*5.8307*5.83204*5.8304
08/27/2012 14:45:00*5.8307*5.8313*5.8318*5.8307
08/27/2012 14:50:00*5.8313*5.832*5.8324*5.8313
08/27/2012 14:55:00*5.832*5.8326*5.8326*5.8318
08/27/2012 15:00:00*5.8326*5.8376*5.83837*5.8322
08/27/2012 15:05:00*5.8376*5.8365*5.8384*5.8365
08/27/2012 15:10:00*5.8365*5.83768*5.8382*5.8363
08/27/2012 15:15:00*5.83768*5.8374*5.83801*5.8371
08/27/2012 15:20:00*5.8374*5.8371*5.8377*5.837
08/27/2012 15:25:00*5.8371*5.8372*5.8379*5.8371
08/27/2012 15:30:00*5.8372*5.8374*5.8378*5.8369
08/27/2012 15:35:00*5.8374*5.8385*5.8386*5.8374
08/27/2012 15:40:00*5.8385*5.83772*5.839*5.83727
08/27/2012 15:45:00*5.83772*5.8385*5.83885*5.83725
08/27/2012 15:50:00*5.8385*5.8384*5.8389*5.8379
08/27/2012 15:55:00*5.8384*5.8394*5.8394*5.8379
08/27/2012 16:00:00*5.8394*5.83879*5.8405*5.838
08/27/2012 16:05:00*5.83879*5.83834*5.84002*5.83834
08/27/2012 16:10:00*5.83834*5.83965*5.84008*5.838
08/27/2012 16:15:00*5.83965*5.83874*5.84041*5.8361
08/27/2012 16:20:00*5.83874*5.83692*5.83874*5.83327
08/27/2012 16:25:00*5.83692*5.835*5.8377*5.835
08/27/2012 16:30:00*5.835*5.83812*5.8385*5.835
08/27/2012 16:35:00*5.83812*5.83783*5.83812*5.83717
08/27/2012 16:40:00*5.83783*5.83849*5.83849*5.83769
08/27/2012 16:45:00*5.83849*5.83847*5.83864*5.83826
08/27/2012 16:50:00*5.83847*5.83955*5.83974*5.83818
08/27/2012 16:55:00*5.83955*5.83684*5.83955*5.83657
08/27/2012 17:00:00*5.83684*5.8342*5.83704*5.8342
