08/26/2012 15:10:00*5.8386*5.8276*5.8393*5.8273
08/26/2012 15:15:00*5.8276*5.8288*5.8291*5.8276
08/26/2012 15:20:00*5.8288*5.8266*5.8288*5.8266
08/26/2012 15:25:00*5.8266*5.8283*5.8284*5.8264
08/26/2012 15:30:00*5.8283*5.8284*5.8387*5.8283
08/26/2012 15:40:00*5.8274*5.8274*5.8274*5.8273
08/26/2012 15:50:00*5.8271*5.8275*5.8275*5.827
08/26/2012 16:30:00*5.8262*5.828*5.8281*5.8261
08/26/2012 16:35:00*5.828*5.8271*5.8283*5.826
08/26/2012 16:40:00*5.8271*5.8263*5.8272*5.8258
08/26/2012 16:45:00*5.8263*5.8264*5.8267*5.8263
08/26/2012 16:50:00*5.8264*5.82618*5.82688*5.826
08/26/2012 16:55:00*5.82618*5.82675*5.82675*5.8257
08/26/2012 17:00:00*5.82675*5.8266*5.82841*5.826
