08/23/2012 17:05:00*5.8237*5.8237*5.8256*5.8229
08/23/2012 17:10:00*5.8237*5.8256*5.8259*5.8231
08/23/2012 17:15:00*5.8256*5.8264*5.8269*5.8231
08/23/2012 17:20:00*5.8264*5.8251*5.8269*5.8244
08/23/2012 17:25:00*5.8251*5.8257*5.82685*5.8248
08/23/2012 17:30:00*5.8257*5.82657*5.82693*5.8253
08/23/2012 17:35:00*5.82657*5.825*5.82718*5.825
08/23/2012 17:40:00*5.825*5.82559*5.82644*5.8244
08/23/2012 17:45:00*5.82559*5.82552*5.82559*5.8242
08/23/2012 17:50:00*5.82552*5.82576*5.82692*5.8242
08/23/2012 17:55:00*5.82576*5.82546*5.82776*5.82546
08/23/2012 18:00:00*5.82546*5.82591*5.82699*5.8248
08/23/2012 18:05:00*5.82591*5.8263*5.82789*5.82384
08/23/2012 18:10:00*5.8263*5.8261*5.82701*5.8257
08/23/2012 18:15:00*5.8261*5.82537*5.8261*5.82537
08/23/2012 18:20:00*5.82537*5.82654*5.82699*5.8253
08/23/2012 18:25:00*5.82654*5.82791*5.82791*5.8265
08/23/2012 18:30:00*5.82791*5.82877*5.82877*5.82791
08/23/2012 18:35:00*5.82877*5.8258*5.82905*5.8258
08/23/2012 18:40:00*5.8258*5.82773*5.82872*5.8258
08/23/2012 18:45:00*5.82773*5.82818*5.82823*5.8261
08/23/2012 18:50:00*5.82818*5.8286*5.8286*5.82755
08/23/2012 18:55:00*5.8286*5.82842*5.82865*5.82749
08/23/2012 19:00:00*5.82842*5.83093*5.83093*5.82806
08/23/2012 19:05:00*5.83093*5.83158*5.83265*5.83053
08/23/2012 19:10:00*5.83158*5.82913*5.83158*5.82841
08/23/2012 19:15:00*5.82913*5.82883*5.82913*5.82788
08/23/2012 19:20:00*5.82883*5.82874*5.82918*5.82813
08/23/2012 19:25:00*5.82874*5.82869*5.829*5.82837
08/23/2012 19:30:00*5.82869*5.83136*5.83136*5.82864
08/23/2012 19:35:00*5.83136*5.83204*5.83348*5.83124
08/23/2012 19:40:00*5.83204*5.83104*5.83204*5.82995
08/23/2012 19:45:00*5.83104*5.83138*5.83138*5.83066
08/23/2012 19:50:00*5.83138*5.83039*5.83323*5.83039
08/23/2012 19:55:00*5.83039*5.82992*5.83104*5.8298
08/23/2012 20:00:00*5.82992*5.82955*5.82999*5.82894
08/23/2012 20:05:00*5.82955*5.8296*5.832*5.82955
08/23/2012 20:10:00*5.8296*5.82971*5.83014*5.82826
08/23/2012 20:15:00*5.82971*5.82898*5.82971*5.82746
08/23/2012 20:20:00*5.82898*5.83001*5.8301*5.82896
08/23/2012 20:25:00*5.83001*5.8297*5.83035*5.82956
08/23/2012 20:30:00*5.8297*5.83203*5.83203*5.82959
08/23/2012 20:35:00*5.83203*5.83032*5.83213*5.83005
08/23/2012 20:40:00*5.83032*5.83101*5.83166*5.83018
08/23/2012 20:45:00*5.83101*5.83214*5.83214*5.83054
08/23/2012 20:50:00*5.83214*5.83153*5.83217*5.83111
08/23/2012 20:55:00*5.83153*5.83322*5.83373*5.83111
08/23/2012 21:00:00*5.83322*5.83417*5.83534*5.83279
08/23/2012 21:05:00*5.83417*5.83559*5.83587*5.83406
08/23/2012 21:10:00*5.83559*5.83276*5.83559*5.83239
08/23/2012 21:15:00*5.83276*5.83175*5.83395*5.82951
08/23/2012 21:20:00*5.83175*5.83023*5.83207*5.83013
08/23/2012 21:25:00*5.83023*5.82953*5.83178*5.82946
08/23/2012 21:30:00*5.82953*5.82941*5.83108*5.82907
08/23/2012 21:35:00*5.82941*5.83099*5.8314*5.82941
08/23/2012 21:40:00*5.83099*5.82811*5.83176*5.82793
08/23/2012 21:45:00*5.82811*5.83081*5.83195*5.82811
08/23/2012 21:50:00*5.83081*5.83078*5.83088*5.8287
08/23/2012 21:55:00*5.83078*5.83013*5.83109*5.82975
08/23/2012 22:00:00*5.83013*5.8329*5.83326*5.83013
08/23/2012 22:05:00*5.8329*5.83258*5.8352*5.83135
08/23/2012 22:10:00*5.83258*5.83185*5.83355*5.8312
08/23/2012 22:15:00*5.83185*5.8334*5.83447*5.83143
08/23/2012 22:20:00*5.8334*5.83364*5.83419*5.833
08/23/2012 22:25:00*5.83364*5.83467*5.83471*5.83328
08/23/2012 22:30:00*5.83467*5.83334*5.83499*5.8333
08/23/2012 22:35:00*5.83334*5.8334*5.83464*5.83325
08/23/2012 22:40:00*5.8334*5.83317*5.83419*5.833
08/23/2012 22:45:00*5.83317*5.83444*5.83444*5.8331
08/23/2012 22:50:00*5.83444*5.83468*5.83468*5.83307
08/23/2012 22:55:00*5.83468*5.83424*5.83468*5.833
08/23/2012 23:00:00*5.83424*5.83424*5.8343*5.83293
08/23/2012 23:05:00*5.83424*5.83485*5.83497*5.8324
08/23/2012 23:10:00*5.83485*5.83567*5.83619*5.83485
08/23/2012 23:15:00*5.83567*5.83557*5.83645*5.83529
08/23/2012 23:20:00*5.83557*5.83521*5.83564*5.83459
08/23/2012 23:25:00*5.83521*5.83428*5.83521*5.8342
08/23/2012 23:30:00*5.83428*5.83456*5.83491*5.83362
08/23/2012 23:35:00*5.83456*5.83552*5.83552*5.83456
08/23/2012 23:40:00*5.83552*5.83547*5.83593*5.83501
08/23/2012 23:45:00*5.83547*5.83569*5.83598*5.83544
08/23/2012 23:50:00*5.83569*5.8356*5.83638*5.83476
08/23/2012 23:55:00*5.8356*5.83607*5.83646*5.8356
08/24/2012 00:00:00*5.83607*5.83536*5.83607*5.83517
08/24/2012 00:05:00*5.83536*5.83559*5.83563*5.83501
08/24/2012 00:10:00*5.83559*5.83563*5.83596*5.83514
08/24/2012 00:15:00*5.83563*5.83643*5.83676*5.83563
08/24/2012 00:20:00*5.83643*5.83644*5.83651*5.83589
08/24/2012 00:25:00*5.83644*5.83599*5.83656*5.83551
08/24/2012 00:30:00*5.83599*5.83635*5.83659*5.83558
08/24/2012 00:35:00*5.83635*5.83721*5.83721*5.83584
08/24/2012 00:40:00*5.83721*5.83791*5.83857*5.83697
08/24/2012 00:45:00*5.83791*5.83684*5.83836*5.83589
08/24/2012 00:50:00*5.83684*5.83615*5.83712*5.8356
08/24/2012 00:55:00*5.83615*5.8356*5.83621*5.8352
08/24/2012 01:00:00*5.8356*5.83544*5.8361*5.83373
08/24/2012 01:05:00*5.83544*5.8341*5.83671*5.834
08/24/2012 01:10:00*5.8341*5.8336*5.83416*5.83346
08/24/2012 01:15:00*5.8336*5.833*5.83731*5.833
08/24/2012 01:20:00*5.833*5.833*5.83433*5.833
08/24/2012 01:25:00*5.833*5.83063*5.83421*5.82984
08/24/2012 01:30:00*5.83063*5.83291*5.83309*5.83063
08/24/2012 01:35:00*5.83291*5.83154*5.83318*5.8306
08/24/2012 01:40:00*5.83154*5.83094*5.83195*5.8297
08/24/2012 01:45:00*5.83094*5.83078*5.83226*5.83062
08/24/2012 01:50:00*5.83078*5.83129*5.83152*5.83008
08/24/2012 01:55:00*5.83129*5.83352*5.83374*5.83112
08/24/2012 02:00:00*5.83352*5.83464*5.83473*5.83331
08/24/2012 02:05:00*5.83464*5.83543*5.8361*5.83
08/24/2012 02:10:00*5.83543*5.83891*5.8396*5.8348
08/24/2012 02:15:00*5.83891*5.84029*5.84123*5.83806
08/24/2012 02:20:00*5.84029*5.84053*5.84214*5.84027
08/24/2012 02:25:00*5.84053*5.84066*5.84365*5.84053
08/24/2012 02:30:00*5.84066*5.84011*5.84233*5.838
08/24/2012 02:35:00*5.84011*5.839*5.8403*5.8381
08/24/2012 02:40:00*5.839*5.83944*5.84004*5.83758
08/24/2012 02:45:00*5.83944*5.83763*5.8396*5.83718
08/24/2012 02:50:00*5.83763*5.84032*5.84097*5.83687
08/24/2012 02:55:00*5.84032*5.83862*5.84233*5.8386
08/24/2012 03:00:00*5.83862*5.84*5.84077*5.83862
08/24/2012 03:05:00*5.84*5.84382*5.84394*5.8398
08/24/2012 03:10:00*5.84382*5.84308*5.84553*5.84213
08/24/2012 03:15:00*5.84308*5.84405*5.84537*5.84256
08/24/2012 03:20:00*5.84405*5.84149*5.84677*5.84123
08/24/2012 03:25:00*5.84149*5.84349*5.84584*5.8405
08/24/2012 03:30:00*5.84349*5.8431*5.84541*5.84122
08/24/2012 03:35:00*5.8431*5.84067*5.844*5.84036
08/24/2012 03:40:00*5.84067*5.84297*5.843*5.83906
08/24/2012 03:45:00*5.84297*5.84055*5.8453*5.84008
08/24/2012 03:50:00*5.84055*5.83983*5.84188*5.83953
08/24/2012 03:55:00*5.83983*5.84062*5.84098*5.8389
08/24/2012 04:00:00*5.84062*5.841*5.8427*5.84062
08/24/2012 04:05:00*5.841*5.83893*5.841*5.838
08/24/2012 04:10:00*5.83893*5.83992*5.84119*5.83872
08/24/2012 04:15:00*5.83992*5.8434*5.84357*5.83869
08/24/2012 04:20:00*5.8434*5.84124*5.84411*5.84021
08/24/2012 04:25:00*5.84124*5.83871*5.84195*5.83864
08/24/2012 04:30:00*5.83871*5.84012*5.8408*5.83843
08/24/2012 04:35:00*5.84012*5.83569*5.84068*5.83544
08/24/2012 04:40:00*5.83569*5.83036*5.83619*5.82917
08/24/2012 04:45:00*5.83036*5.83182*5.83216*5.82867
08/24/2012 04:50:00*5.83182*5.82218*5.83248*5.82124
08/24/2012 04:55:00*5.82218*5.825*5.82655*5.8203
08/24/2012 05:00:00*5.825*5.8368*5.8368*5.82418
08/24/2012 05:05:00*5.8368*5.82627*5.83749*5.8257
08/24/2012 05:10:00*5.82627*5.82669*5.82726*5.82486
08/24/2012 05:15:00*5.82669*5.82925*5.8299*5.82595
08/24/2012 05:20:00*5.82925*5.83216*5.83231*5.82798
08/24/2012 05:25:00*5.83216*5.83372*5.83466*5.83177
08/24/2012 05:30:00*5.83372*5.83644*5.83714*5.83368
08/24/2012 05:35:00*5.83644*5.83731*5.83731*5.83599
08/24/2012 05:40:00*5.83731*5.83615*5.83752*5.83562
08/24/2012 05:45:00*5.83615*5.83458*5.83615*5.83429
08/24/2012 05:50:00*5.83458*5.83387*5.83525*5.8311
08/24/2012 05:55:00*5.83387*5.83534*5.83641*5.83318
08/24/2012 06:00:00*5.83534*5.83617*5.83644*5.83483
08/24/2012 06:05:00*5.83617*5.83618*5.83782*5.8346
08/24/2012 06:10:00*5.83618*5.8356*5.83652*5.83439
08/24/2012 06:15:00*5.8356*5.83795*5.84022*5.83343
08/24/2012 06:20:00*5.83795*5.83923*5.84078*5.83696
08/24/2012 06:25:00*5.83923*5.84044*5.8427*5.83856
08/24/2012 06:30:00*5.84044*5.83987*5.84147*5.83946
08/24/2012 06:35:00*5.83987*5.84163*5.84277*5.83987
08/24/2012 06:40:00*5.84163*5.8393*5.84174*5.83765
08/24/2012 06:45:00*5.8393*5.8381*5.8395*5.83792
08/24/2012 06:50:00*5.8381*5.84006*5.84007*5.83702
08/24/2012 06:55:00*5.84006*5.83854*5.84101*5.83843
08/24/2012 07:00:00*5.83854*5.83434*5.83887*5.8333
08/24/2012 07:05:00*5.83434*5.83933*5.84069*5.83363
08/24/2012 07:10:00*5.83933*5.83784*5.83998*5.83656
08/24/2012 07:15:00*5.83784*5.83333*5.83784*5.83293
08/24/2012 07:20:00*5.83333*5.8339*5.83618*5.83206
08/24/2012 07:25:00*5.8339*5.83691*5.83691*5.8327
08/24/2012 07:30:00*5.83691*5.83931*5.84002*5.8352
08/24/2012 07:35:00*5.83931*5.83817*5.83943*5.83723
08/24/2012 07:40:00*5.83817*5.8397*5.84027*5.83733
08/24/2012 07:45:00*5.8397*5.84075*5.84159*5.83844
08/24/2012 07:50:00*5.84075*5.83633*5.841*5.83578
08/24/2012 07:55:00*5.83633*5.83811*5.83887*5.83594
08/24/2012 08:00:00*5.83811*5.84251*5.84331*5.83798
08/24/2012 08:05:00*5.84251*5.83827*5.84326*5.83775
08/24/2012 08:10:00*5.83827*5.84007*5.84079*5.83699
08/24/2012 08:15:00*5.84007*5.83768*5.84318*5.83768
08/24/2012 08:20:00*5.83768*5.8381*5.83913*5.836
08/24/2012 08:25:00*5.8381*5.83817*5.83924*5.83709
08/24/2012 08:30:00*5.83817*5.8379*5.83916*5.83665
08/24/2012 08:35:00*5.8379*5.83706*5.83906*5.83523
08/24/2012 08:40:00*5.83706*5.83946*5.84029*5.83485
08/24/2012 08:45:00*5.83946*5.83938*5.84349*5.83879
08/24/2012 08:50:00*5.83938*5.84333*5.8507*5.83884
08/24/2012 08:55:00*5.84333*5.8424*5.8438*5.83961
08/24/2012 09:00:00*5.8424*5.8415*5.84274*5.8366
08/24/2012 09:05:00*5.8415*5.84337*5.84528*5.84063
08/24/2012 09:10:00*5.84337*5.83754*5.84416*5.83738
08/24/2012 09:15:00*5.83754*5.83747*5.83918*5.83489
08/24/2012 09:20:00*5.83747*5.83775*5.83895*5.83474
08/24/2012 09:25:00*5.83775*5.83809*5.83901*5.8361
08/24/2012 09:30:00*5.83809*5.84456*5.84511*5.83765
08/24/2012 09:35:00*5.84456*5.84155*5.8447*5.8398
08/24/2012 09:40:00*5.84155*5.84013*5.84224*5.83727
08/24/2012 09:45:00*5.84013*5.83946*5.84128*5.83854
08/24/2012 09:50:00*5.83946*5.84141*5.84222*5.83946
08/24/2012 09:55:00*5.84141*5.83812*5.8421*5.83678
08/24/2012 10:00:00*5.83812*5.84115*5.8417*5.83777
08/24/2012 10:05:00*5.84115*5.83693*5.84176*5.83411
08/24/2012 10:10:00*5.83693*5.83315*5.83766*5.83257
08/24/2012 10:15:00*5.83315*5.83451*5.83488*5.8314
08/24/2012 10:20:00*5.83451*5.83919*5.83987*5.83371
08/24/2012 10:25:00*5.83919*5.8365*5.84076*5.83533
08/24/2012 10:30:00*5.8365*5.84032*5.84085*5.83463
08/24/2012 10:35:00*5.84032*5.83701*5.84087*5.83646
08/24/2012 10:40:00*5.83701*5.8354*5.83992*5.8349
08/24/2012 10:45:00*5.8354*5.83651*5.8384*5.8349
08/24/2012 10:50:00*5.83651*5.83256*5.8368*5.83054
08/24/2012 10:55:00*5.83256*5.83138*5.83357*5.82796
08/24/2012 11:00:00*5.83138*5.82986*5.83168*5.82959
08/24/2012 11:05:00*5.82986*5.83173*5.8324*5.82936
08/24/2012 11:10:00*5.83173*5.83168*5.83258*5.82957
08/24/2012 11:15:00*5.83168*5.8298*5.83237*5.82861
08/24/2012 11:20:00*5.8298*5.81701*5.8298*5.8128
08/24/2012 11:25:00*5.81701*5.81978*5.82059*5.8161
08/24/2012 11:30:00*5.81978*5.82338*5.8236*5.81837
08/24/2012 11:35:00*5.82338*5.82181*5.82341*5.82058
08/24/2012 11:40:00*5.82181*5.82144*5.82244*5.82056
08/24/2012 11:45:00*5.82144*5.8235*5.82417*5.82073
08/24/2012 11:50:00*5.8235*5.82754*5.82754*5.8221
08/24/2012 11:55:00*5.82754*5.8224*5.82826*5.8223
08/24/2012 12:00:00*5.8224*5.82156*5.8242*5.8214
08/24/2012 12:05:00*5.82156*5.82009*5.8237*5.81987
08/24/2012 12:10:00*5.82009*5.82085*5.82095*5.81936
08/24/2012 12:15:00*5.82085*5.82198*5.82273*5.82076
08/24/2012 12:20:00*5.82198*5.82018*5.82217*5.81951
08/24/2012 12:25:00*5.82018*5.81805*5.82018*5.81713
08/24/2012 12:30:00*5.81805*5.81884*5.82039*5.81802
08/24/2012 12:35:00*5.81884*5.82031*5.82089*5.81852
08/24/2012 12:40:00*5.82031*5.82059*5.82151*5.82002
08/24/2012 12:45:00*5.82059*5.818*5.82099*5.8175
08/24/2012 12:50:00*5.818*5.81834*5.8187*5.8176
08/24/2012 12:55:00*5.81834*5.81801*5.81838*5.81691
08/24/2012 13:00:00*5.81801*5.81827*5.81893*5.81762
08/24/2012 13:05:00*5.81827*5.8177*5.8184*5.8174
08/24/2012 13:10:00*5.8177*5.81888*5.819*5.8177
08/24/2012 13:15:00*5.81888*5.8183*5.8194*5.8177
08/24/2012 13:20:00*5.8183*5.8183*5.8188*5.8182
08/24/2012 13:25:00*5.8183*5.8188*5.8189*5.8183
08/24/2012 13:30:00*5.8188*5.8197*5.8205*5.8187
08/24/2012 13:35:00*5.8197*5.8186*5.8197*5.8184
08/24/2012 13:40:00*5.8186*5.8189*5.819*5.8184
08/24/2012 13:45:00*5.8189*5.8174*5.8191*5.817
08/24/2012 13:50:00*5.8174*5.8174*5.8176*5.8165
08/24/2012 13:55:00*5.8174*5.8173*5.8179*5.8161
08/24/2012 14:00:00*5.8173*5.817*5.8178*5.8168
08/24/2012 14:05:00*5.817*5.817*5.8175*5.8163
08/24/2012 14:10:00*5.817*5.8164*5.817*5.8158
08/24/2012 14:15:00*5.8164*5.8165*5.8175*5.8159
08/24/2012 14:20:00*5.8165*5.8176*5.8177*5.8165
08/24/2012 14:25:00*5.8176*5.8177*5.8182*5.8166
08/24/2012 14:30:00*5.8177*5.818*5.8182*5.8171
08/24/2012 14:35:00*5.818*5.8192*5.8198*5.8175
08/24/2012 14:40:00*5.8192*5.8236*5.8243*5.8191
08/24/2012 14:45:00*5.8236*5.8229*5.824*5.8225
08/24/2012 14:50:00*5.8229*5.8256*5.8257*5.8229
08/24/2012 14:55:00*5.8256*5.8271*5.8285*5.825
08/24/2012 15:00:00*5.8271*5.8254*5.8276*5.8251
08/24/2012 15:05:00*5.8254*5.8258*5.8258*5.8248
08/24/2012 15:10:00*5.8258*5.8262*5.8264*5.8247
08/24/2012 15:15:00*5.8262*5.8257*5.8262*5.8245
08/24/2012 15:20:00*5.8257*5.8261*5.8276*5.8256
08/24/2012 15:25:00*5.8261*5.826*5.8276*5.8259
08/24/2012 15:30:00*5.826*5.8275*5.8279*5.8253
08/24/2012 15:35:00*5.8275*5.8281*5.8285*5.8273
08/24/2012 15:40:00*5.8281*5.828*5.8284*5.8276
08/24/2012 15:45:00*5.828*5.8267*5.8285*5.8267
08/24/2012 15:50:00*5.8267*5.8268*5.8269*5.8259
08/24/2012 15:55:00*5.8268*5.8266*5.8277*5.8262
08/24/2012 16:00:00*5.8266*5.8301*5.8301*5.8265
08/24/2012 16:05:00*5.8301*5.8309*5.8328*5.83
08/24/2012 16:10:00*5.8309*5.8294*5.8309*5.8266
08/24/2012 16:15:00*5.8294*5.8283*5.8294*5.827
08/24/2012 16:20:00*5.8283*5.8286*5.8299*5.828
08/24/2012 16:25:00*5.8286*5.8294*5.8295*5.8272
08/24/2012 16:30:00*5.8294*5.8294*5.8315*5.8291
08/24/2012 16:35:00*5.8294*5.8286*5.8301*5.8285
08/24/2012 16:40:00*5.8286*5.8285*5.8311*5.8281
08/24/2012 16:45:00*5.8285*5.8294*5.8294*5.828
08/24/2012 16:50:00*5.8294*5.8277*5.8295*5.827
08/24/2012 16:55:00*5.8277*5.8282*5.8284*5.8272
08/24/2012 17:00:00*5.8282*5.8254*5.8286*5.8223
