08/22/2012 17:05:00*5.8544*5.8543*5.8557*5.8531
08/22/2012 17:10:00*5.8543*5.8574*5.86391*5.8526
08/22/2012 17:15:00*5.8574*5.8563*5.86141*5.85503
08/22/2012 17:20:00*5.8563*5.8543*5.8564*5.8543
08/22/2012 17:25:00*5.8543*5.8548*5.85512*5.8522
08/22/2012 17:30:00*5.8548*5.8577*5.8583*5.8527
08/22/2012 17:35:00*5.8577*5.8482*5.859*5.8473
08/22/2012 17:40:00*5.8482*5.8515*5.8515*5.8468
08/22/2012 17:45:00*5.8515*5.8488*5.8523*5.8488
08/22/2012 17:50:00*5.8488*5.84956*5.85189*5.8471
08/22/2012 17:55:00*5.84956*5.85193*5.85408*5.84915
08/22/2012 18:00:00*5.85193*5.85182*5.85304*5.85114
08/22/2012 18:05:00*5.85182*5.84946*5.853*5.84708
08/22/2012 18:10:00*5.84946*5.85193*5.85228*5.84946
08/22/2012 18:15:00*5.85193*5.85247*5.85419*5.85063
08/22/2012 18:20:00*5.85247*5.85469*5.85557*5.85238
08/22/2012 18:25:00*5.85469*5.85291*5.85469*5.85181
08/22/2012 18:30:00*5.85291*5.85149*5.853*5.85142
08/22/2012 18:35:00*5.85149*5.85393*5.8544*5.85114
08/22/2012 18:40:00*5.85393*5.85236*5.85393*5.85223
08/22/2012 18:45:00*5.85236*5.854*5.85549*5.85236
08/22/2012 18:50:00*5.854*5.85414*5.85472*5.85348
08/22/2012 18:55:00*5.85414*5.85132*5.85441*5.851
08/22/2012 19:00:00*5.85132*5.85147*5.85193*5.85046
08/22/2012 19:05:00*5.85147*5.84879*5.85227*5.84692
08/22/2012 19:10:00*5.84879*5.84812*5.84903*5.84519
08/22/2012 19:15:00*5.84812*5.84843*5.84995*5.8444
08/22/2012 19:20:00*5.84843*5.84986*5.84986*5.84843
08/22/2012 19:25:00*5.84986*5.85127*5.85154*5.84966
08/22/2012 19:30:00*5.85127*5.8501*5.85127*5.85003
08/22/2012 19:35:00*5.8501*5.85092*5.85102*5.8501
08/22/2012 19:40:00*5.85092*5.85141*5.85145*5.8503
08/22/2012 19:45:00*5.85141*5.85199*5.853*5.8512
08/22/2012 19:50:00*5.85199*5.85269*5.85315*5.85199
08/22/2012 19:55:00*5.85269*5.85255*5.85315*5.85225
08/22/2012 20:00:00*5.85255*5.85284*5.85299*5.8512
08/22/2012 20:05:00*5.85284*5.85211*5.85332*5.85
08/22/2012 20:10:00*5.85211*5.85426*5.85458*5.8516
08/22/2012 20:15:00*5.85426*5.85385*5.85426*5.85279
08/22/2012 20:20:00*5.85385*5.85442*5.85481*5.85275
08/22/2012 20:25:00*5.85442*5.85399*5.85471*5.85296
08/22/2012 20:30:00*5.85399*5.85464*5.85624*5.85399
08/22/2012 20:35:00*5.85464*5.85581*5.85639*5.85464
08/22/2012 20:40:00*5.85581*5.85513*5.85696*5.85465
08/22/2012 20:45:00*5.85513*5.85474*5.8558*5.85474
08/22/2012 20:50:00*5.85474*5.85376*5.85502*5.85313
08/22/2012 20:55:00*5.85376*5.853*5.85396*5.85268
08/22/2012 21:00:00*5.853*5.8543*5.85497*5.853
08/22/2012 21:05:00*5.8543*5.85223*5.8549*5.85156
08/22/2012 21:10:00*5.85223*5.85207*5.85246*5.85
08/22/2012 21:15:00*5.85207*5.85198*5.85247*5.85092
08/22/2012 21:20:00*5.85198*5.85168*5.85272*5.85162
08/22/2012 21:25:00*5.85168*5.85123*5.85207*5.8509
08/22/2012 21:30:00*5.85123*5.84939*5.85124*5.84939
08/22/2012 21:35:00*5.84939*5.85129*5.85165*5.84829
08/22/2012 21:40:00*5.85129*5.85294*5.85313*5.85066
08/22/2012 21:45:00*5.85294*5.85013*5.8535*5.84983
08/22/2012 21:50:00*5.85013*5.84895*5.85215*5.84735
08/22/2012 21:55:00*5.84895*5.84947*5.85127*5.84825
08/22/2012 22:00:00*5.84947*5.8539*5.85549*5.8484
08/22/2012 22:05:00*5.8539*5.8553*5.85575*5.85351
08/22/2012 22:10:00*5.8553*5.85292*5.8553*5.85227
08/22/2012 22:15:00*5.85292*5.85175*5.85292*5.85124
08/22/2012 22:20:00*5.85175*5.85181*5.85206*5.85001
08/22/2012 22:25:00*5.85181*5.85208*5.85223*5.85126
08/22/2012 22:30:00*5.85208*5.8525*5.85283*5.8516
08/22/2012 22:35:00*5.8525*5.8547*5.8585*5.8525
08/22/2012 22:40:00*5.8547*5.8561*5.857*5.8541
08/22/2012 22:45:00*5.8561*5.85205*5.8568*5.85137
08/22/2012 22:50:00*5.85205*5.854*5.8542*5.852
08/22/2012 22:55:00*5.854*5.85507*5.85521*5.85124
08/22/2012 23:00:00*5.85507*5.85097*5.85521*5.85079
08/22/2012 23:05:00*5.85097*5.85198*5.85235*5.8501
08/22/2012 23:10:00*5.85198*5.85191*5.8521*5.85163
08/22/2012 23:15:00*5.85191*5.85055*5.85191*5.85016
08/22/2012 23:20:00*5.85055*5.85016*5.8533*5.8497
08/22/2012 23:25:00*5.85016*5.8511*5.85114*5.85002
08/22/2012 23:30:00*5.8511*5.8547*5.85615*5.8505
08/22/2012 23:35:00*5.8547*5.85446*5.8547*5.8532
08/22/2012 23:40:00*5.85446*5.85404*5.85451*5.85354
08/22/2012 23:45:00*5.85404*5.85219*5.85439*5.85143
08/22/2012 23:50:00*5.85219*5.85229*5.85318*5.85201
08/22/2012 23:55:00*5.85229*5.85214*5.85287*5.85179
08/23/2012 00:00:00*5.85214*5.85068*5.8528*5.85038
08/23/2012 00:05:00*5.85068*5.85029*5.85068*5.84894
08/23/2012 00:10:00*5.85029*5.85057*5.85343*5.85022
08/23/2012 00:15:00*5.85057*5.84927*5.85126*5.84881
08/23/2012 00:20:00*5.84927*5.85023*5.85046*5.84925
08/23/2012 00:25:00*5.85023*5.85215*5.85289*5.85023
08/23/2012 00:30:00*5.85215*5.85244*5.85323*5.85172
08/23/2012 00:35:00*5.85244*5.85186*5.85315*5.85186
08/23/2012 00:40:00*5.85186*5.85276*5.85312*5.85186
08/23/2012 00:45:00*5.85276*5.85203*5.85295*5.8517
08/23/2012 00:50:00*5.85203*5.85246*5.85362*5.85192
08/23/2012 00:55:00*5.85246*5.85378*5.85379*5.85246
08/23/2012 01:00:00*5.85378*5.85229*5.85378*5.85057
08/23/2012 01:05:00*5.85229*5.85241*5.8533*5.85204
08/23/2012 01:10:00*5.85241*5.85312*5.85388*5.85239
08/23/2012 01:15:00*5.85312*5.8526*5.85336*5.8525
08/23/2012 01:20:00*5.8526*5.85382*5.85461*5.8526
08/23/2012 01:25:00*5.85382*5.86022*5.86158*5.85382
08/23/2012 01:30:00*5.86022*5.86156*5.86182*5.8569
08/23/2012 01:35:00*5.86156*5.8606*5.86362*5.86053
08/23/2012 01:40:00*5.8606*5.85841*5.86145*5.85785
08/23/2012 01:45:00*5.85841*5.85532*5.8589*5.85477
08/23/2012 01:50:00*5.85532*5.85313*5.8578*5.85209
08/23/2012 01:55:00*5.85313*5.85167*5.85502*5.8509
08/23/2012 02:00:00*5.85167*5.85301*5.8539*5.85148
08/23/2012 02:05:00*5.85301*5.85171*5.8553*5.85059
08/23/2012 02:10:00*5.85171*5.85396*5.85451*5.85063
08/23/2012 02:15:00*5.85396*5.8526*5.8543*5.85253
08/23/2012 02:20:00*5.8526*5.85217*5.8528*5.84569
08/23/2012 02:25:00*5.85217*5.85312*5.85555*5.85217
08/23/2012 02:30:00*5.85312*5.85262*5.8551*5.85201
08/23/2012 02:35:00*5.85262*5.8484*5.85262*5.84803
08/23/2012 02:40:00*5.8484*5.8505*5.8512*5.84721
08/23/2012 02:45:00*5.8505*5.85329*5.85523*5.84882
08/23/2012 02:50:00*5.85329*5.8511*5.85606*5.84931
08/23/2012 02:55:00*5.8511*5.85228*5.85404*5.85018
08/23/2012 03:00:00*5.85228*5.8452*5.85498*5.8449
08/23/2012 03:05:00*5.8452*5.84889*5.85052*5.8452
08/23/2012 03:10:00*5.84889*5.84928*5.85113*5.84783
08/23/2012 03:15:00*5.84928*5.84667*5.85053*5.84293
08/23/2012 03:20:00*5.84667*5.84672*5.84928*5.84478
08/23/2012 03:25:00*5.84672*5.84724*5.84855*5.84578
08/23/2012 03:30:00*5.84724*5.84689*5.84936*5.844
08/23/2012 03:35:00*5.84689*5.84738*5.84739*5.84175
08/23/2012 03:40:00*5.84738*5.84686*5.84794*5.84502
08/23/2012 03:45:00*5.84686*5.84771*5.84934*5.84614
08/23/2012 03:50:00*5.84771*5.84912*5.85052*5.8472
08/23/2012 03:55:00*5.84912*5.84626*5.84964*5.84567
08/23/2012 04:00:00*5.84626*5.8529*5.85314*5.84548
08/23/2012 04:05:00*5.8529*5.85065*5.85437*5.84673
08/23/2012 04:10:00*5.85065*5.84835*5.85098*5.84764
08/23/2012 04:15:00*5.84835*5.85033*5.85093*5.84757
08/23/2012 04:20:00*5.85033*5.8528*5.8538*5.8501
08/23/2012 04:25:00*5.8528*5.85405*5.85508*5.85146
08/23/2012 04:30:00*5.85405*5.85571*5.85779*5.85405
08/23/2012 04:35:00*5.85571*5.85399*5.85587*5.85333
08/23/2012 04:40:00*5.85399*5.8531*5.8552*5.85204
08/23/2012 04:45:00*5.8531*5.85161*5.85411*5.8503
08/23/2012 04:50:00*5.85161*5.85405*5.85592*5.85031
08/23/2012 04:55:00*5.85405*5.8549*5.85546*5.85291
08/23/2012 05:00:00*5.8549*5.85577*5.85883*5.85404
08/23/2012 05:05:00*5.85577*5.85523*5.85859*5.85474
08/23/2012 05:10:00*5.85523*5.85527*5.8567*5.85496
08/23/2012 05:15:00*5.85527*5.85455*5.85599*5.8543
08/23/2012 05:20:00*5.85455*5.85316*5.8562*5.85265
08/23/2012 05:25:00*5.85316*5.84983*5.85316*5.84925
08/23/2012 05:30:00*5.84983*5.84939*5.85056*5.84854
08/23/2012 05:35:00*5.84939*5.85089*5.85121*5.84852
08/23/2012 05:40:00*5.85089*5.85092*5.85214*5.85049
08/23/2012 05:45:00*5.85092*5.85099*5.85302*5.85004
08/23/2012 05:50:00*5.85099*5.85047*5.85147*5.85027
08/23/2012 05:55:00*5.85047*5.8522*5.8524*5.84926
08/23/2012 06:00:00*5.8522*5.8517*5.85281*5.85017
08/23/2012 06:05:00*5.8517*5.85043*5.85171*5.84944
08/23/2012 06:10:00*5.85043*5.8513*5.85209*5.84987
08/23/2012 06:15:00*5.8513*5.85018*5.8513*5.85
08/23/2012 06:20:00*5.85018*5.85005*5.8505*5.8487
08/23/2012 06:25:00*5.85005*5.84931*5.85071*5.8477
08/23/2012 06:30:00*5.84931*5.85079*5.85079*5.8477
08/23/2012 06:35:00*5.85079*5.85033*5.85137*5.8496
08/23/2012 06:40:00*5.85033*5.84904*5.85148*5.84904
08/23/2012 06:45:00*5.84904*5.84895*5.85076*5.84774
08/23/2012 06:50:00*5.84895*5.8525*5.8525*5.84874
08/23/2012 06:55:00*5.8525*5.85274*5.8542*5.85201
08/23/2012 07:00:00*5.85274*5.85439*5.85439*5.85257
08/23/2012 07:05:00*5.85439*5.85795*5.85909*5.85404
08/23/2012 07:10:00*5.85795*5.85623*5.85962*5.8555
08/23/2012 07:15:00*5.85623*5.8591*5.86015*5.85623
08/23/2012 07:20:00*5.8591*5.85621*5.8595*5.85523
08/23/2012 07:25:00*5.85621*5.85486*5.85675*5.85437
08/23/2012 07:30:00*5.85486*5.85217*5.85551*5.8519
08/23/2012 07:35:00*5.85217*5.85322*5.85343*5.85172
08/23/2012 07:40:00*5.85322*5.85131*5.85411*5.85103
08/23/2012 07:45:00*5.85131*5.85412*5.85538*5.85131
08/23/2012 07:50:00*5.85412*5.8514*5.8545*5.84734
08/23/2012 07:55:00*5.8514*5.8517*5.85418*5.84951
08/23/2012 08:00:00*5.8517*5.8501*5.85296*5.8496
08/23/2012 08:05:00*5.8501*5.8479*5.8516*5.8465
08/23/2012 08:10:00*5.8479*5.84667*5.8479*5.84364
08/23/2012 08:15:00*5.84667*5.84882*5.85149*5.8463
08/23/2012 08:20:00*5.84882*5.8469*5.8496*5.84545
08/23/2012 08:25:00*5.8469*5.84356*5.84706*5.84344
08/23/2012 08:30:00*5.84356*5.8485*5.84963*5.84305
08/23/2012 08:35:00*5.8485*5.8466*5.8497*5.8439
08/23/2012 08:40:00*5.8466*5.84968*5.85171*5.84501
08/23/2012 08:45:00*5.84968*5.84825*5.85062*5.845
08/23/2012 08:50:00*5.84825*5.8476*5.84825*5.84309
08/23/2012 08:55:00*5.8476*5.8497*5.85045*5.84656
08/23/2012 09:00:00*5.8497*5.85432*5.85455*5.8495
08/23/2012 09:05:00*5.85432*5.8554*5.85783*5.8536
08/23/2012 09:10:00*5.8554*5.85524*5.85689*5.8522
08/23/2012 09:15:00*5.85524*5.85257*5.85626*5.85222
08/23/2012 09:20:00*5.85257*5.85152*5.85493*5.85113
08/23/2012 09:25:00*5.85152*5.8512*5.85228*5.84974
08/23/2012 09:30:00*5.8512*5.85441*5.85527*5.8512
08/23/2012 09:35:00*5.85441*5.8526*5.85501*5.8513
08/23/2012 09:40:00*5.8526*5.84844*5.85372*5.8482
08/23/2012 09:45:00*5.84844*5.84859*5.85146*5.84604
08/23/2012 09:50:00*5.84859*5.85034*5.85171*5.84765
08/23/2012 09:55:00*5.85034*5.84976*5.85111*5.84916
08/23/2012 10:00:00*5.84976*5.8487*5.8505*5.84798
08/23/2012 10:05:00*5.8487*5.85057*5.85111*5.84716
08/23/2012 10:10:00*5.85057*5.85166*5.85369*5.84955
08/23/2012 10:15:00*5.85166*5.84831*5.85194*5.84763
08/23/2012 10:20:00*5.84831*5.84969*5.84994*5.84658
08/23/2012 10:25:00*5.84969*5.8438*5.85085*5.8435
08/23/2012 10:30:00*5.8438*5.83333*5.8446*5.8318
08/23/2012 10:35:00*5.83333*5.8381*5.8384*5.8325
08/23/2012 10:40:00*5.8381*5.83912*5.83958*5.83514
08/23/2012 10:45:00*5.83912*5.83475*5.8392*5.8336
08/23/2012 10:50:00*5.83475*5.83176*5.83739*5.82888
08/23/2012 10:55:00*5.83176*5.826*5.83176*5.8246
08/23/2012 11:00:00*5.826*5.82661*5.82811*5.825
08/23/2012 11:05:00*5.82661*5.8278*5.82983*5.8258
08/23/2012 11:10:00*5.8278*5.8283*5.8298*5.8264
08/23/2012 11:15:00*5.8283*5.82363*5.8291*5.82226
08/23/2012 11:20:00*5.82363*5.82233*5.8245*5.82083
08/23/2012 11:25:00*5.82233*5.82669*5.8276*5.82233
08/23/2012 11:30:00*5.82669*5.82558*5.82669*5.82378
08/23/2012 11:35:00*5.82558*5.82757*5.82842*5.82526
08/23/2012 11:40:00*5.82757*5.82828*5.82884*5.8271
08/23/2012 11:45:00*5.82828*5.82675*5.82896*5.8264
08/23/2012 11:50:00*5.82675*5.82624*5.8271*5.82475
08/23/2012 11:55:00*5.82624*5.82574*5.82624*5.82561
08/23/2012 12:00:00*5.82574*5.8244*5.8265*5.8233
08/23/2012 12:05:00*5.8244*5.8272*5.8288*5.8243
08/23/2012 12:10:00*5.8272*5.82604*5.8275*5.82494
08/23/2012 12:15:00*5.82604*5.82517*5.82733*5.82492
08/23/2012 12:20:00*5.82517*5.82544*5.8262*5.82469
08/23/2012 12:25:00*5.82544*5.8261*5.82727*5.8242
08/23/2012 12:30:00*5.8261*5.82654*5.82678*5.82596
08/23/2012 12:35:00*5.82654*5.82632*5.82674*5.82583
08/23/2012 12:40:00*5.82632*5.82588*5.82669*5.82551
08/23/2012 12:45:00*5.82588*5.82347*5.82588*5.82273
08/23/2012 12:50:00*5.82347*5.82421*5.82434*5.82335
08/23/2012 12:55:00*5.82421*5.82393*5.82434*5.82306
08/23/2012 13:00:00*5.82393*5.8265*5.82797*5.82393
08/23/2012 13:05:00*5.8265*5.8248*5.8265*5.8246
08/23/2012 13:10:00*5.8248*5.8235*5.8249*5.8232
08/23/2012 13:15:00*5.8235*5.8269*5.8269*5.8235
08/23/2012 13:20:00*5.8269*5.8279*5.8281*5.82504
08/23/2012 13:25:00*5.8279*5.8288*5.8288*5.8266
08/23/2012 13:30:00*5.8288*5.8285*5.82958*5.8264
08/23/2012 13:35:00*5.8285*5.8261*5.829*5.8261
08/23/2012 13:40:00*5.8261*5.8288*5.8292*5.8257
08/23/2012 13:45:00*5.8288*5.8284*5.8294*5.827
08/23/2012 13:50:00*5.8284*5.8262*5.8284*5.8257
08/23/2012 13:55:00*5.8262*5.8263*5.8277*5.82561
08/23/2012 14:00:00*5.8263*5.8272*5.8274*5.8263
08/23/2012 14:05:00*5.8272*5.827*5.8281*5.8266
08/23/2012 14:10:00*5.827*5.8267*5.8275*5.8264
08/23/2012 14:15:00*5.8267*5.8267*5.827*5.8264
08/23/2012 14:20:00*5.8267*5.8274*5.828*5.8259
08/23/2012 14:25:00*5.8274*5.8262*5.8278*5.8259
08/23/2012 14:30:00*5.8262*5.8268*5.8273*5.8252
08/23/2012 14:35:00*5.8268*5.8272*5.8274*5.8266
08/23/2012 14:40:00*5.8272*5.8259*5.8273*5.8255
08/23/2012 14:45:00*5.8259*5.8261*5.82744*5.8247
08/23/2012 14:50:00*5.8261*5.8264*5.8266*5.8253
08/23/2012 14:55:00*5.8264*5.828*5.828*5.8264
08/23/2012 15:00:00*5.828*5.8275*5.8287*5.8266
08/23/2012 15:05:00*5.8275*5.8278*5.8284*5.8267
08/23/2012 15:10:00*5.8278*5.8264*5.8279*5.82564
08/23/2012 15:15:00*5.8264*5.82652*5.8273*5.826
08/23/2012 15:20:00*5.82652*5.8262*5.8266*5.82604
08/23/2012 15:25:00*5.8262*5.82743*5.82908*5.826
08/23/2012 15:30:00*5.82743*5.82592*5.82804*5.82556
08/23/2012 15:35:00*5.82592*5.82804*5.82818*5.82592
08/23/2012 15:40:00*5.82804*5.8288*5.82895*5.82776
08/23/2012 15:45:00*5.8288*5.8286*5.829*5.828
08/23/2012 15:50:00*5.8286*5.8317*5.83203*5.8278
08/23/2012 15:55:00*5.8317*5.8294*5.8324*5.82899
08/23/2012 16:00:00*5.8294*5.83028*5.83064*5.82921
08/23/2012 16:05:00*5.83028*5.8294*5.83242*5.8294
08/23/2012 16:10:00*5.8294*5.8296*5.82983*5.82898
08/23/2012 16:15:00*5.8296*5.82852*5.82963*5.82825
08/23/2012 16:20:00*5.82852*5.82891*5.8301*5.82852
08/23/2012 16:25:00*5.82891*5.83119*5.83201*5.8288
08/23/2012 16:30:00*5.83119*5.83044*5.83185*5.8301
08/23/2012 16:35:00*5.83044*5.83101*5.83277*5.82954
08/23/2012 16:40:00*5.83101*5.83124*5.83364*5.83048
08/23/2012 16:45:00*5.83124*5.83132*5.83288*5.82966
08/23/2012 16:50:00*5.83132*5.82942*5.83326*5.82942
08/23/2012 16:55:00*5.82942*5.82938*5.83076*5.82895
08/23/2012 17:00:00*5.82938*5.8237*5.82981*5.8233
