08/21/2012 17:05:00*5.8751*5.8735*5.8754*5.8668
08/21/2012 17:10:00*5.8735*5.8758*5.87644*5.8734
08/21/2012 17:15:00*5.8758*5.87755*5.87837*5.8758
08/21/2012 17:20:00*5.87755*5.87804*5.8783*5.87728
08/21/2012 17:25:00*5.87804*5.87816*5.87895*5.87804
08/21/2012 17:30:00*5.87816*5.87903*5.87978*5.87791
08/21/2012 17:35:00*5.87903*5.8761*5.87903*5.8761
08/21/2012 17:40:00*5.8761*5.87744*5.87823*5.8761
08/21/2012 17:45:00*5.87744*5.87828*5.87831*5.87741
08/21/2012 17:50:00*5.87828*5.87828*5.87836*5.87749
08/21/2012 17:55:00*5.87828*5.87784*5.87841*5.87779
08/21/2012 18:00:00*5.87784*5.8765*5.8782*5.8765
08/21/2012 18:05:00*5.8765*5.87765*5.8787*5.8765
08/21/2012 18:10:00*5.87765*5.87835*5.8787*5.8751
08/21/2012 18:15:00*5.87835*5.87803*5.87879*5.87803
08/21/2012 18:20:00*5.87803*5.87893*5.8793*5.87744
08/21/2012 18:25:00*5.87893*5.8797*5.8798*5.8785
08/21/2012 18:30:00*5.8797*5.88034*5.88079*5.87821
08/21/2012 18:35:00*5.88034*5.88281*5.88349*5.87894
08/21/2012 18:40:00*5.88281*5.88285*5.88463*5.88258
08/21/2012 18:45:00*5.88285*5.88299*5.88354*5.88211
08/21/2012 18:50:00*5.88299*5.88242*5.88352*5.88242
08/21/2012 18:55:00*5.88242*5.88192*5.88279*5.88111
08/21/2012 19:00:00*5.88192*5.88144*5.88248*5.88077
08/21/2012 19:05:00*5.88144*5.88182*5.88262*5.88041
08/21/2012 19:10:00*5.88182*5.88339*5.88342*5.88123
08/21/2012 19:15:00*5.88339*5.88353*5.88404*5.88224
08/21/2012 19:20:00*5.88353*5.88237*5.88354*5.8819
08/21/2012 19:25:00*5.88237*5.87927*5.88237*5.87879
08/21/2012 19:30:00*5.87927*5.8811*5.88193*5.87832
08/21/2012 19:35:00*5.8811*5.8806*5.8818*5.8804
08/21/2012 19:40:00*5.8806*5.8795*5.8807*5.8791
08/21/2012 19:45:00*5.8795*5.88054*5.88106*5.8786
08/21/2012 19:50:00*5.88054*5.88098*5.88118*5.8805
08/21/2012 19:55:00*5.88098*5.88016*5.88199*5.8787
08/21/2012 20:00:00*5.88016*5.88051*5.88091*5.8757
08/21/2012 20:05:00*5.88051*5.88262*5.88415*5.8778
08/21/2012 20:10:00*5.88262*5.884*5.88436*5.8819
08/21/2012 20:15:00*5.884*5.88244*5.88443*5.88177
08/21/2012 20:20:00*5.88244*5.88245*5.88288*5.88184
08/21/2012 20:25:00*5.88245*5.88512*5.88512*5.88167
08/21/2012 20:30:00*5.88512*5.88368*5.88572*5.88352
08/21/2012 20:35:00*5.88368*5.88313*5.88457*5.88304
08/21/2012 20:40:00*5.88313*5.88673*5.88712*5.88313
08/21/2012 20:45:00*5.88673*5.88853*5.88923*5.88673
08/21/2012 20:50:00*5.88853*5.88905*5.88931*5.88791
08/21/2012 20:55:00*5.88905*5.8888*5.88914*5.88781
08/21/2012 21:00:00*5.8888*5.88388*5.89004*5.8795
08/21/2012 21:05:00*5.88388*5.88548*5.88559*5.88268
08/21/2012 21:10:00*5.88548*5.88581*5.88649*5.88437
08/21/2012 21:15:00*5.88581*5.88236*5.88581*5.8823
08/21/2012 21:20:00*5.88236*5.88245*5.88664*5.8802
08/21/2012 21:25:00*5.88245*5.885*5.88651*5.88199
08/21/2012 21:30:00*5.885*5.88458*5.88506*5.8833
08/21/2012 21:35:00*5.88458*5.8888*5.8888*5.88348
08/21/2012 21:40:00*5.8888*5.88856*5.88886*5.8879
08/21/2012 21:45:00*5.88856*5.88749*5.88856*5.88679
08/21/2012 21:50:00*5.88749*5.8872*5.8876*5.88679
08/21/2012 21:55:00*5.8872*5.88902*5.88902*5.8857
08/21/2012 22:00:00*5.88902*5.88766*5.88982*5.88686
08/21/2012 22:05:00*5.88766*5.89032*5.89098*5.88766
08/21/2012 22:10:00*5.89032*5.89164*5.89199*5.8886
08/21/2012 22:15:00*5.89164*5.88769*5.89164*5.88711
08/21/2012 22:20:00*5.88769*5.88674*5.88769*5.88668
08/21/2012 22:25:00*5.88674*5.88764*5.88788*5.88643
08/21/2012 22:30:00*5.88764*5.88773*5.88789*5.88544
08/21/2012 22:35:00*5.88773*5.88847*5.88871*5.88743
08/21/2012 22:40:00*5.88847*5.88803*5.88857*5.88607
08/21/2012 22:45:00*5.88803*5.88806*5.88824*5.8861
08/21/2012 22:50:00*5.88806*5.88855*5.88878*5.88802
08/21/2012 22:55:00*5.88855*5.88764*5.88855*5.88656
08/21/2012 23:00:00*5.88764*5.88738*5.88774*5.88705
08/21/2012 23:05:00*5.88738*5.88715*5.88803*5.88558
08/21/2012 23:10:00*5.88715*5.8859*5.88773*5.88527
08/21/2012 23:15:00*5.8859*5.88632*5.88729*5.8858
08/21/2012 23:20:00*5.88632*5.88735*5.88779*5.88632
08/21/2012 23:25:00*5.88735*5.88716*5.8885*5.88689
08/21/2012 23:30:00*5.88716*5.88968*5.89176*5.8865
08/21/2012 23:35:00*5.88968*5.89373*5.89373*5.88955
08/21/2012 23:40:00*5.89373*5.89284*5.89384*5.89186
08/21/2012 23:45:00*5.89284*5.892*5.89318*5.892
08/21/2012 23:50:00*5.892*5.89235*5.89302*5.8912
08/21/2012 23:55:00*5.89235*5.89247*5.89318*5.89228
08/22/2012 00:00:00*5.89247*5.89149*5.89261*5.89064
08/22/2012 00:05:00*5.89149*5.88999*5.89149*5.88978
08/22/2012 00:10:00*5.88999*5.88982*5.89013*5.8882
08/22/2012 00:15:00*5.88982*5.89013*5.89013*5.88836
08/22/2012 00:20:00*5.89013*5.8883*5.89017*5.8883
08/22/2012 00:25:00*5.8883*5.88998*5.89054*5.88778
08/22/2012 00:30:00*5.88998*5.8885*5.89001*5.88792
08/22/2012 00:35:00*5.8885*5.88935*5.88996*5.8882
08/22/2012 00:40:00*5.88935*5.88917*5.8897*5.88738
08/22/2012 00:45:00*5.88917*5.88802*5.88935*5.88796
08/22/2012 00:50:00*5.88802*5.88947*5.88947*5.88758
08/22/2012 00:55:00*5.88947*5.88969*5.88989*5.88872
08/22/2012 01:00:00*5.88969*5.88911*5.88969*5.88796
08/22/2012 01:05:00*5.88911*5.88991*5.89011*5.88838
08/22/2012 01:10:00*5.88991*5.88976*5.89019*5.88948
08/22/2012 01:15:00*5.88976*5.89004*5.89039*5.889
08/22/2012 01:20:00*5.89004*5.89047*5.89153*5.88978
08/22/2012 01:25:00*5.89047*5.89416*5.89489*5.89047
08/22/2012 01:30:00*5.89416*5.89424*5.89494*5.89367
08/22/2012 01:35:00*5.89424*5.89389*5.8946*5.89365
08/22/2012 01:40:00*5.89389*5.89501*5.89502*5.89379
08/22/2012 01:45:00*5.89501*5.89317*5.89551*5.89247
08/22/2012 01:50:00*5.89317*5.89392*5.89421*5.89317
08/22/2012 01:55:00*5.89392*5.88848*5.89507*5.8882
08/22/2012 02:00:00*5.88848*5.89234*5.8945*5.888
08/22/2012 02:05:00*5.89234*5.89126*5.89313*5.889
08/22/2012 02:10:00*5.89126*5.89341*5.8949*5.89084
08/22/2012 02:15:00*5.89341*5.8913*5.89341*5.89047
08/22/2012 02:20:00*5.8913*5.8897*5.8915*5.8894
08/22/2012 02:25:00*5.8897*5.88779*5.89089*5.88743
08/22/2012 02:30:00*5.88779*5.8875*5.88899*5.8869
08/22/2012 02:35:00*5.8875*5.88807*5.8895*5.8875
08/22/2012 02:40:00*5.88807*5.88779*5.8883*5.88282
08/22/2012 02:45:00*5.88779*5.88772*5.88802*5.88485
08/22/2012 02:50:00*5.88772*5.88722*5.8888*5.8866
08/22/2012 02:55:00*5.88722*5.89038*5.89183*5.88706
08/22/2012 03:00:00*5.89038*5.88826*5.89283*5.88757
08/22/2012 03:05:00*5.88826*5.88925*5.88984*5.88714
08/22/2012 03:10:00*5.88925*5.8926*5.89356*5.8887
08/22/2012 03:15:00*5.8926*5.8942*5.8944*5.8921
08/22/2012 03:20:00*5.8942*5.89337*5.89455*5.8933
08/22/2012 03:25:00*5.89337*5.8923*5.89345*5.8903
08/22/2012 03:30:00*5.8923*5.8935*5.89467*5.8916
08/22/2012 03:35:00*5.8935*5.89331*5.89472*5.89148
08/22/2012 03:40:00*5.89331*5.89518*5.89572*5.8921
08/22/2012 03:45:00*5.89518*5.89216*5.89537*5.8901
08/22/2012 03:50:00*5.89216*5.89522*5.8959*5.89151
08/22/2012 03:55:00*5.89522*5.8952*5.89857*5.89279
08/22/2012 04:00:00*5.8952*5.8947*5.8957*5.8941
08/22/2012 04:05:00*5.8947*5.89328*5.8952*5.89223
08/22/2012 04:10:00*5.89328*5.89504*5.89532*5.89291
08/22/2012 04:15:00*5.89504*5.89194*5.89528*5.8917
08/22/2012 04:20:00*5.89194*5.89039*5.89199*5.88645
08/22/2012 04:25:00*5.89039*5.8923*5.8923*5.88883
08/22/2012 04:30:00*5.8923*5.89536*5.89768*5.8923
08/22/2012 04:35:00*5.89536*5.89435*5.89558*5.89296
08/22/2012 04:40:00*5.89435*5.89391*5.89494*5.89296
08/22/2012 04:45:00*5.89391*5.8883*5.89391*5.8883
08/22/2012 04:50:00*5.8883*5.88612*5.8886*5.8859
08/22/2012 04:55:00*5.88612*5.88598*5.88772*5.88346
08/22/2012 05:00:00*5.88598*5.88616*5.88742*5.88448
08/22/2012 05:05:00*5.88616*5.88833*5.88843*5.88539
08/22/2012 05:10:00*5.88833*5.88786*5.88985*5.88769
08/22/2012 05:15:00*5.88786*5.88964*5.89002*5.88715
08/22/2012 05:20:00*5.88964*5.8913*5.89185*5.88964
08/22/2012 05:25:00*5.8913*5.89122*5.89334*5.8903
08/22/2012 05:30:00*5.89122*5.8906*5.89219*5.88961
08/22/2012 05:35:00*5.8906*5.89189*5.89207*5.89025
08/22/2012 05:40:00*5.89189*5.8914*5.89193*5.89083
08/22/2012 05:45:00*5.8914*5.89026*5.892*5.88928
08/22/2012 05:50:00*5.89026*5.89008*5.89118*5.88989
08/22/2012 05:55:00*5.89008*5.89054*5.89054*5.8891
08/22/2012 06:00:00*5.89054*5.89222*5.8924*5.89053
08/22/2012 06:05:00*5.89222*5.89237*5.89313*5.89107
08/22/2012 06:10:00*5.89237*5.89233*5.8939*5.89086
08/22/2012 06:15:00*5.89233*5.89049*5.89305*5.89048
08/22/2012 06:20:00*5.89049*5.88761*5.89049*5.88694
08/22/2012 06:25:00*5.88761*5.88904*5.88926*5.88718
08/22/2012 06:30:00*5.88904*5.8868*5.88924*5.88541
08/22/2012 06:35:00*5.8868*5.887*5.88715*5.8859
08/22/2012 06:40:00*5.887*5.88666*5.88788*5.88666
08/22/2012 06:45:00*5.88666*5.88674*5.88766*5.88593
08/22/2012 06:50:00*5.88674*5.88635*5.8879*5.8845
08/22/2012 06:55:00*5.88635*5.88715*5.88777*5.88383
08/22/2012 07:00:00*5.88715*5.89583*5.89643*5.88707
08/22/2012 07:05:00*5.89583*5.89872*5.90033*5.89499
08/22/2012 07:10:00*5.89872*5.9012*5.90336*5.8986
08/22/2012 07:15:00*5.9012*5.9027*5.90431*5.89995
08/22/2012 07:20:00*5.9027*5.902*5.90427*5.90155
08/22/2012 07:25:00*5.902*5.9054*5.90601*5.90191
08/22/2012 07:30:00*5.9054*5.9053*5.9056*5.9034
08/22/2012 07:35:00*5.9053*5.90023*5.9057*5.89932
08/22/2012 07:40:00*5.90023*5.90113*5.90185*5.89962
08/22/2012 07:45:00*5.90113*5.9013*5.9025*5.90093
08/22/2012 07:50:00*5.9013*5.9014*5.9028*5.9008
08/22/2012 07:55:00*5.9014*5.9031*5.90313*5.9012
08/22/2012 08:00:00*5.9031*5.90115*5.90324*5.9004
08/22/2012 08:05:00*5.90115*5.90116*5.90223*5.90037
08/22/2012 08:10:00*5.90116*5.90304*5.90427*5.90091
08/22/2012 08:15:00*5.90304*5.90542*5.90589*5.90288
08/22/2012 08:20:00*5.90542*5.90349*5.90601*5.90142
08/22/2012 08:25:00*5.90349*5.90757*5.90757*5.90309
08/22/2012 08:30:00*5.90757*5.91082*5.91157*5.90702
08/22/2012 08:35:00*5.91082*5.90831*5.91082*5.9078
08/22/2012 08:40:00*5.90831*5.90699*5.90831*5.90418
08/22/2012 08:45:00*5.90699*5.9162*5.91676*5.90561
08/22/2012 08:50:00*5.9162*5.91143*5.91851*5.9107
08/22/2012 08:55:00*5.91143*5.91307*5.91336*5.91111
08/22/2012 09:00:00*5.91307*5.90676*5.91337*5.9064
08/22/2012 09:05:00*5.90676*5.9048*5.9082*5.9045
08/22/2012 09:10:00*5.9048*5.90689*5.90967*5.90405
08/22/2012 09:15:00*5.90689*5.90563*5.90762*5.90373
08/22/2012 09:20:00*5.90563*5.90814*5.90941*5.9036
08/22/2012 09:25:00*5.90814*5.90815*5.90946*5.9054
08/22/2012 09:30:00*5.90815*5.90333*5.9092*5.90132
08/22/2012 09:35:00*5.90333*5.90344*5.90473*5.89603
08/22/2012 09:40:00*5.90344*5.90105*5.90366*5.89966
08/22/2012 09:45:00*5.90105*5.89833*5.90186*5.89677
08/22/2012 09:50:00*5.89833*5.89401*5.89833*5.891
08/22/2012 09:55:00*5.89401*5.89063*5.89428*5.88732
08/22/2012 10:00:00*5.89063*5.8903*5.89198*5.88803
08/22/2012 10:05:00*5.8903*5.8943*5.89593*5.8892
08/22/2012 10:10:00*5.8943*5.89501*5.89561*5.88844
08/22/2012 10:15:00*5.89501*5.8976*5.89809*5.8944
08/22/2012 10:20:00*5.8976*5.89504*5.89924*5.89376
08/22/2012 10:25:00*5.89504*5.89759*5.89759*5.89445
08/22/2012 10:30:00*5.89759*5.89449*5.89802*5.89424
08/22/2012 10:35:00*5.89449*5.8929*5.89449*5.89058
08/22/2012 10:40:00*5.8929*5.89306*5.89547*5.8909
08/22/2012 10:45:00*5.89306*5.89033*5.89306*5.88933
08/22/2012 10:50:00*5.89033*5.89409*5.89414*5.88745
08/22/2012 10:55:00*5.89409*5.88672*5.89495*5.88652
08/22/2012 11:00:00*5.88672*5.87928*5.88672*5.87928
08/22/2012 11:05:00*5.87928*5.88016*5.88477*5.87918
08/22/2012 11:10:00*5.88016*5.8828*5.88473*5.8739
08/22/2012 11:15:00*5.8828*5.88468*5.88507*5.8821
08/22/2012 11:20:00*5.88468*5.88376*5.885*5.8811
08/22/2012 11:25:00*5.88376*5.8878*5.88883*5.88374
08/22/2012 11:30:00*5.8878*5.88716*5.88905*5.8839
08/22/2012 11:35:00*5.88716*5.88783*5.88897*5.88698
08/22/2012 11:40:00*5.88783*5.88733*5.88789*5.8851
08/22/2012 11:45:00*5.88733*5.88632*5.888*5.88562
08/22/2012 11:50:00*5.88632*5.8876*5.88791*5.8861
08/22/2012 11:55:00*5.8876*5.8871*5.889*5.8867
08/22/2012 12:00:00*5.8871*5.8847*5.88925*5.8846
08/22/2012 12:05:00*5.8847*5.8823*5.88657*5.8823
08/22/2012 12:10:00*5.8823*5.88518*5.88518*5.8805
08/22/2012 12:15:00*5.88518*5.8852*5.88598*5.8835
08/22/2012 12:20:00*5.8852*5.88425*5.8854*5.88379
08/22/2012 12:25:00*5.88425*5.88553*5.8865*5.8841
08/22/2012 12:30:00*5.88553*5.88504*5.88648*5.88417
08/22/2012 12:35:00*5.88504*5.88577*5.88655*5.8848
08/22/2012 12:40:00*5.88577*5.88783*5.8884*5.88517
08/22/2012 12:45:00*5.88783*5.88765*5.88795*5.88595
08/22/2012 12:50:00*5.88765*5.88765*5.88791*5.88686
08/22/2012 12:55:00*5.88765*5.88832*5.88874*5.88753
08/22/2012 13:00:00*5.88832*5.8848*5.88836*5.8848
08/22/2012 13:05:00*5.8848*5.88714*5.8879*5.8845
08/22/2012 13:10:00*5.88714*5.88882*5.88901*5.8867
08/22/2012 13:15:00*5.88882*5.8878*5.88883*5.8864
08/22/2012 13:20:00*5.8878*5.8855*5.8883*5.885
08/22/2012 13:25:00*5.8855*5.88396*5.8855*5.88379
08/22/2012 13:30:00*5.88396*5.8839*5.88458*5.88325
08/22/2012 13:35:00*5.8839*5.8824*5.8844*5.8819
08/22/2012 13:40:00*5.8824*5.8824*5.8829*5.88233
08/22/2012 13:45:00*5.8824*5.8838*5.8838*5.8819
08/22/2012 13:50:00*5.8838*5.8841*5.8843*5.8824
08/22/2012 13:55:00*5.8841*5.88388*5.8841*5.8831
08/22/2012 14:00:00*5.88388*5.88291*5.88392*5.8826
08/22/2012 14:05:00*5.88291*5.87111*5.88291*5.8637
08/22/2012 14:10:00*5.87111*5.8739*5.8744*5.864
08/22/2012 14:15:00*5.8739*5.8745*5.8751*5.8681
08/22/2012 14:20:00*5.8745*5.8744*5.8791*5.8736
08/22/2012 14:25:00*5.8744*5.8678*5.8764*5.8663
08/22/2012 14:30:00*5.8678*5.8625*5.87*5.8613
08/22/2012 14:35:00*5.8625*5.8552*5.8632*5.8552
08/22/2012 14:40:00*5.8552*5.85404*5.85858*5.8507
08/22/2012 14:45:00*5.85404*5.85486*5.8568*5.8525
08/22/2012 14:50:00*5.85486*5.85199*5.85495*5.85169
08/22/2012 14:55:00*5.85199*5.85313*5.8541*5.8496
08/22/2012 15:00:00*5.85313*5.84968*5.85395*5.84954
08/22/2012 15:05:00*5.84968*5.85*5.8504*5.84607
08/22/2012 15:10:00*5.85*5.8467*5.85158*5.8464
08/22/2012 15:15:00*5.8467*5.8507*5.8507*5.8467
08/22/2012 15:20:00*5.8507*5.85231*5.85295*5.8484
08/22/2012 15:25:00*5.85231*5.8611*5.8617*5.85214
08/22/2012 15:30:00*5.8611*5.8599*5.8617*5.8592
08/22/2012 15:35:00*5.8599*5.8568*5.8602*5.85479
08/22/2012 15:40:00*5.8568*5.8591*5.8592*5.85576
08/22/2012 15:45:00*5.8591*5.8581*5.8592*5.8552
08/22/2012 15:50:00*5.8581*5.8587*5.8595*5.8572
08/22/2012 15:55:00*5.8587*5.8569*5.8587*5.8568
08/22/2012 16:00:00*5.8569*5.85784*5.8583*5.8569
08/22/2012 16:05:00*5.85784*5.8588*5.8598*5.8576
08/22/2012 16:10:00*5.8588*5.85978*5.85987*5.8584
08/22/2012 16:15:00*5.85978*5.86079*5.86079*5.85914
08/22/2012 16:20:00*5.86079*5.86025*5.86125*5.86021
08/22/2012 16:25:00*5.86025*5.86042*5.86074*5.85992
08/22/2012 16:30:00*5.86042*5.85996*5.86068*5.8593
08/22/2012 16:35:00*5.85996*5.85884*5.86097*5.85863
08/22/2012 16:40:00*5.85884*5.85956*5.86083*5.85822
08/22/2012 16:45:00*5.85956*5.85953*5.86004*5.8591
08/22/2012 16:50:00*5.85953*5.85759*5.86044*5.85719
08/22/2012 16:55:00*5.85759*5.8571*5.85777*5.85641
08/22/2012 17:00:00*5.8571*5.8544*5.8584*5.8534
