08/20/2012 17:05:00*5.9157*5.9178*5.9188*5.9157
08/20/2012 17:10:00*5.9178*5.9187*5.91937*5.9171
08/20/2012 17:15:00*5.9187*5.91643*5.9188*5.9156
08/20/2012 17:20:00*5.91643*5.91746*5.91764*5.916
08/20/2012 17:25:00*5.91746*5.9191*5.9191*5.9165
08/20/2012 17:30:00*5.9191*5.92026*5.92047*5.9191
08/20/2012 17:35:00*5.92026*5.91997*5.92026*5.91964
08/20/2012 17:40:00*5.91997*5.91981*5.92062*5.9194
08/20/2012 17:45:00*5.91981*5.92428*5.92428*5.9196
08/20/2012 17:50:00*5.92428*5.92246*5.92435*5.92149
08/20/2012 17:55:00*5.92246*5.92205*5.92332*5.92146
08/20/2012 18:00:00*5.92205*5.92265*5.92275*5.92079
08/20/2012 18:05:00*5.92265*5.91926*5.92265*5.91868
08/20/2012 18:10:00*5.91926*5.92032*5.92032*5.9154
08/20/2012 18:15:00*5.92032*5.9204*5.92079*5.92013
08/20/2012 18:20:00*5.9204*5.92054*5.92067*5.916
08/20/2012 18:25:00*5.92054*5.92038*5.9207*5.9161
08/20/2012 18:30:00*5.92038*5.92035*5.92048*5.91589
08/20/2012 18:35:00*5.92035*5.92005*5.92045*5.9174
08/20/2012 18:40:00*5.92005*5.91985*5.9202*5.9171
08/20/2012 18:45:00*5.91985*5.91986*5.9199*5.9154
08/20/2012 18:50:00*5.91986*5.917*5.91996*5.9169
08/20/2012 18:55:00*5.917*5.9198*5.91994*5.9155
08/20/2012 19:00:00*5.9198*5.91968*5.91991*5.91918
08/20/2012 19:05:00*5.91968*5.91723*5.92006*5.91723
08/20/2012 19:10:00*5.91723*5.91869*5.91957*5.91723
08/20/2012 19:15:00*5.91869*5.91889*5.91931*5.91852
08/20/2012 19:20:00*5.91889*5.9189*5.91921*5.91868
08/20/2012 19:25:00*5.9189*5.91938*5.91942*5.91527
08/20/2012 19:30:00*5.91938*5.91893*5.91961*5.91531
08/20/2012 19:35:00*5.91893*5.91824*5.91913*5.91807
08/20/2012 19:40:00*5.91824*5.91777*5.91838*5.9149
08/20/2012 19:45:00*5.91777*5.91739*5.91777*5.915
08/20/2012 19:50:00*5.91739*5.91772*5.91782*5.91377
08/20/2012 19:55:00*5.91772*5.91664*5.91813*5.91399
08/20/2012 20:00:00*5.91664*5.9158*5.91778*5.91543
08/20/2012 20:05:00*5.9158*5.91509*5.91932*5.91506
08/20/2012 20:10:00*5.91509*5.91522*5.91601*5.91423
08/20/2012 20:15:00*5.91522*5.91249*5.91522*5.91202
08/20/2012 20:20:00*5.91249*5.91236*5.91326*5.91208
08/20/2012 20:25:00*5.91236*5.91529*5.91529*5.91072
08/20/2012 20:30:00*5.91529*5.91524*5.91628*5.9109
08/20/2012 20:35:00*5.91524*5.91522*5.91588*5.91471
08/20/2012 20:40:00*5.91522*5.91418*5.91729*5.91385
08/20/2012 20:45:00*5.91418*5.9135*5.91418*5.9111
08/20/2012 20:50:00*5.9135*5.91381*5.9139*5.91348
08/20/2012 20:55:00*5.91381*5.91565*5.91565*5.91247
08/20/2012 21:00:00*5.91565*5.91509*5.916*5.91316
08/20/2012 21:05:00*5.91509*5.91552*5.91687*5.91509
08/20/2012 21:10:00*5.91552*5.91717*5.92026*5.91521
08/20/2012 21:15:00*5.91717*5.91595*5.91887*5.91457
08/20/2012 21:20:00*5.91595*5.91792*5.91881*5.91519
08/20/2012 21:25:00*5.91792*5.91425*5.91828*5.91388
08/20/2012 21:30:00*5.91425*5.9138*5.91676*5.9136
08/20/2012 21:35:00*5.9138*5.91398*5.91436*5.9126
08/20/2012 21:40:00*5.91398*5.91584*5.91584*5.91227
08/20/2012 21:45:00*5.91584*5.91337*5.91662*5.91209
08/20/2012 21:50:00*5.91337*5.91132*5.91343*5.9104
08/20/2012 21:55:00*5.91132*5.91151*5.91333*5.9107
08/20/2012 22:00:00*5.91151*5.90937*5.91177*5.9086
08/20/2012 22:05:00*5.90937*5.91466*5.91614*5.90917
08/20/2012 22:10:00*5.91466*5.91638*5.91677*5.9134
08/20/2012 22:15:00*5.91638*5.91289*5.91744*5.91269
08/20/2012 22:20:00*5.91289*5.91321*5.91346*5.91239
08/20/2012 22:25:00*5.91321*5.9127*5.91321*5.9098
08/20/2012 22:30:00*5.9127*5.91483*5.91485*5.9119
08/20/2012 22:35:00*5.91483*5.91605*5.91605*5.91483
08/20/2012 22:40:00*5.91605*5.91509*5.91637*5.91492
08/20/2012 22:45:00*5.91509*5.91489*5.91576*5.91489
08/20/2012 22:50:00*5.91489*5.91479*5.91508*5.91375
08/20/2012 22:55:00*5.91479*5.91498*5.91498*5.91378
08/20/2012 23:00:00*5.91498*5.91392*5.91498*5.91377
08/20/2012 23:05:00*5.91392*5.91223*5.91499*5.91214
08/20/2012 23:10:00*5.91223*5.91053*5.91235*5.91048
08/20/2012 23:15:00*5.91053*5.91071*5.91085*5.9097
08/20/2012 23:20:00*5.91071*5.91107*5.91109*5.91038
08/20/2012 23:25:00*5.91107*5.91145*5.91317*5.9102
08/20/2012 23:30:00*5.91145*5.91206*5.91206*5.91106
08/20/2012 23:35:00*5.91206*5.91188*5.91221*5.9106
08/20/2012 23:40:00*5.91188*5.91178*5.91207*5.91144
08/20/2012 23:45:00*5.91178*5.91183*5.91184*5.91114
08/20/2012 23:50:00*5.91183*5.91216*5.91238*5.91182
08/20/2012 23:55:00*5.91216*5.91239*5.91254*5.91215
08/21/2012 00:00:00*5.91239*5.91*5.91252*5.90972
08/21/2012 00:05:00*5.91*5.91202*5.91269*5.91
08/21/2012 00:10:00*5.91202*5.91206*5.91252*5.91202
08/21/2012 00:15:00*5.91206*5.91211*5.91228*5.9103
08/21/2012 00:20:00*5.91211*5.91233*5.91244*5.9098
08/21/2012 00:25:00*5.91233*5.91234*5.91244*5.9105
08/21/2012 00:30:00*5.91234*5.91146*5.91244*5.91134
08/21/2012 00:35:00*5.91146*5.91162*5.91162*5.9099
08/21/2012 00:40:00*5.91162*5.91174*5.91287*5.91154
08/21/2012 00:45:00*5.91174*5.91321*5.91458*5.91168
08/21/2012 00:50:00*5.91321*5.91202*5.91394*5.91161
08/21/2012 00:55:00*5.91202*5.90848*5.91279*5.90812
08/21/2012 01:00:00*5.90848*5.90861*5.90871*5.908
08/21/2012 01:05:00*5.90861*5.90805*5.90894*5.90805
08/21/2012 01:10:00*5.90805*5.90883*5.90896*5.90678
08/21/2012 01:15:00*5.90883*5.90868*5.90883*5.90792
08/21/2012 01:20:00*5.90868*5.9082*5.90875*5.90804
08/21/2012 01:25:00*5.9082*5.90976*5.90976*5.9082
08/21/2012 01:30:00*5.90976*5.9096*5.91083*5.90944
08/21/2012 01:35:00*5.9096*5.91098*5.91144*5.9096
08/21/2012 01:40:00*5.91098*5.90952*5.91138*5.90952
08/21/2012 01:45:00*5.90952*5.90906*5.91007*5.90872
08/21/2012 01:50:00*5.90906*5.9091*5.90966*5.9082
08/21/2012 01:55:00*5.9091*5.90934*5.91018*5.9086
08/21/2012 02:00:00*5.90934*5.91038*5.91093*5.90912
08/21/2012 02:05:00*5.91038*5.91335*5.9149*5.9102
08/21/2012 02:10:00*5.91335*5.9167*5.9169*5.91335
08/21/2012 02:15:00*5.9167*5.91467*5.91771*5.91359
08/21/2012 02:20:00*5.91467*5.9178*5.91931*5.91405
08/21/2012 02:25:00*5.9178*5.91452*5.91781*5.91293
08/21/2012 02:30:00*5.91452*5.9139*5.91707*5.9121
08/21/2012 02:35:00*5.9139*5.91481*5.91642*5.9131
08/21/2012 02:40:00*5.91481*5.91946*5.92108*5.9144
08/21/2012 02:45:00*5.91946*5.9191*5.92178*5.919
08/21/2012 02:50:00*5.9191*5.9202*5.92161*5.9173
08/21/2012 02:55:00*5.9202*5.91832*5.9208*5.91832
08/21/2012 03:00:00*5.91832*5.91981*5.92142*5.91654
08/21/2012 03:05:00*5.91981*5.9171*5.92059*5.91601
08/21/2012 03:10:00*5.9171*5.91764*5.91959*5.91699
08/21/2012 03:15:00*5.91764*5.9171*5.92325*5.9168
08/21/2012 03:20:00*5.9171*5.92015*5.92036*5.9171
08/21/2012 03:25:00*5.92015*5.92002*5.9222*5.91675
08/21/2012 03:30:00*5.92002*5.90381*5.92018*5.9038
08/21/2012 03:35:00*5.90381*5.9079*5.90874*5.9036
08/21/2012 03:40:00*5.9079*5.91081*5.91096*5.90452
08/21/2012 03:45:00*5.91081*5.90717*5.91217*5.90716
08/21/2012 03:50:00*5.90717*5.90934*5.90934*5.90609
08/21/2012 03:55:00*5.90934*5.90973*5.91282*5.90682
08/21/2012 04:00:00*5.90973*5.9082*5.91104*5.907
08/21/2012 04:05:00*5.9082*5.90396*5.9084*5.9036
08/21/2012 04:10:00*5.90396*5.9009*5.90406*5.89975
08/21/2012 04:15:00*5.9009*5.898*5.90154*5.89654
08/21/2012 04:20:00*5.898*5.8971*5.90062*5.896
08/21/2012 04:25:00*5.8971*5.89861*5.8991*5.89634
08/21/2012 04:30:00*5.89861*5.90069*5.90105*5.89738
08/21/2012 04:35:00*5.90069*5.90311*5.90311*5.89982
08/21/2012 04:40:00*5.90311*5.9009*5.90518*5.9009
08/21/2012 04:45:00*5.9009*5.90437*5.90508*5.90071
08/21/2012 04:50:00*5.90437*5.90075*5.90441*5.89989
08/21/2012 04:55:00*5.90075*5.90355*5.9043*5.90075
08/21/2012 05:00:00*5.90355*5.90296*5.9043*5.9017
08/21/2012 05:05:00*5.90296*5.90101*5.90344*5.89989
08/21/2012 05:10:00*5.90101*5.90065*5.90226*5.90012
08/21/2012 05:15:00*5.90065*5.90344*5.90381*5.89795
08/21/2012 05:20:00*5.90344*5.89895*5.90515*5.89813
08/21/2012 05:25:00*5.89895*5.89623*5.89935*5.89414
08/21/2012 05:30:00*5.89623*5.89772*5.89824*5.89548
08/21/2012 05:35:00*5.89772*5.9014*5.9016*5.89772
08/21/2012 05:40:00*5.9014*5.90351*5.90447*5.89963
08/21/2012 05:45:00*5.90351*5.89952*5.90424*5.89878
08/21/2012 05:50:00*5.89952*5.8986*5.90063*5.89852
08/21/2012 05:55:00*5.8986*5.9012*5.90162*5.8985
08/21/2012 06:00:00*5.9012*5.9009*5.90196*5.90029
08/21/2012 06:05:00*5.9009*5.90085*5.9011*5.898
08/21/2012 06:10:00*5.90085*5.89584*5.90103*5.894
08/21/2012 06:15:00*5.89584*5.89689*5.89744*5.89293
08/21/2012 06:20:00*5.89689*5.89654*5.8978*5.8944
08/21/2012 06:25:00*5.89654*5.89502*5.89706*5.8947
08/21/2012 06:30:00*5.89502*5.89505*5.89524*5.89269
08/21/2012 06:35:00*5.89505*5.89467*5.89627*5.89429
08/21/2012 06:40:00*5.89467*5.89673*5.89697*5.89405
08/21/2012 06:45:00*5.89673*5.89637*5.89725*5.89603
08/21/2012 06:50:00*5.89637*5.8966*5.89864*5.8963
08/21/2012 06:55:00*5.8966*5.89565*5.89734*5.89398
08/21/2012 07:00:00*5.89565*5.89837*5.89858*5.8947
08/21/2012 07:05:00*5.89837*5.89586*5.89837*5.8956
08/21/2012 07:10:00*5.89586*5.8963*5.89726*5.89549
08/21/2012 07:15:00*5.8963*5.8978*5.89919*5.8961
08/21/2012 07:20:00*5.8978*5.89815*5.899*5.8975
08/21/2012 07:25:00*5.89815*5.89684*5.89884*5.89584
08/21/2012 07:30:00*5.89684*5.8982*5.89897*5.89684
08/21/2012 07:35:00*5.8982*5.90006*5.90108*5.8975
08/21/2012 07:40:00*5.90006*5.9006*5.90167*5.89971
08/21/2012 07:45:00*5.9006*5.8986*5.9006*5.8981
08/21/2012 07:50:00*5.8986*5.8937*5.89933*5.8928
08/21/2012 07:55:00*5.8937*5.89558*5.8962*5.89343
08/21/2012 08:00:00*5.89558*5.89773*5.89773*5.89419
08/21/2012 08:05:00*5.89773*5.89605*5.89897*5.89246
08/21/2012 08:10:00*5.89605*5.89606*5.89848*5.89549
08/21/2012 08:15:00*5.89606*5.89114*5.89832*5.89114
08/21/2012 08:20:00*5.89114*5.89179*5.8952*5.89083
08/21/2012 08:25:00*5.89179*5.89061*5.8939*5.88846
08/21/2012 08:30:00*5.89061*5.89184*5.8939*5.89025
08/21/2012 08:35:00*5.89184*5.89132*5.89243*5.88836
08/21/2012 08:40:00*5.89132*5.88089*5.89158*5.88055
08/21/2012 08:45:00*5.88089*5.88218*5.88505*5.87945
08/21/2012 08:50:00*5.88218*5.88365*5.88686*5.8812
08/21/2012 08:55:00*5.88365*5.88292*5.88524*5.88105
08/21/2012 09:00:00*5.88292*5.88133*5.88292*5.87854
08/21/2012 09:05:00*5.88133*5.88163*5.88537*5.87799
08/21/2012 09:10:00*5.88163*5.88307*5.88307*5.8802
08/21/2012 09:15:00*5.88307*5.88094*5.8831*5.88077
08/21/2012 09:20:00*5.88094*5.88*5.88168*5.87955
08/21/2012 09:25:00*5.88*5.88063*5.88172*5.87964
08/21/2012 09:30:00*5.88063*5.88123*5.88381*5.87957
08/21/2012 09:35:00*5.88123*5.87755*5.88188*5.87588
08/21/2012 09:40:00*5.87755*5.87887*5.88056*5.87494
08/21/2012 09:45:00*5.87887*5.8809*5.88143*5.8787
08/21/2012 09:50:00*5.8809*5.87693*5.88182*5.8751
08/21/2012 09:55:00*5.87693*5.87734*5.87863*5.87608
08/21/2012 10:00:00*5.87734*5.87458*5.87781*5.87401
08/21/2012 10:05:00*5.87458*5.87763*5.87823*5.8721
08/21/2012 10:10:00*5.87763*5.88082*5.88178*5.8772
08/21/2012 10:15:00*5.88082*5.88267*5.88431*5.87823
08/21/2012 10:20:00*5.88267*5.88233*5.88457*5.87904
08/21/2012 10:25:00*5.88233*5.88405*5.88557*5.88065
08/21/2012 10:30:00*5.88405*5.88163*5.88406*5.88163
08/21/2012 10:35:00*5.88163*5.87869*5.88163*5.87772
08/21/2012 10:40:00*5.87869*5.88016*5.88089*5.87717
08/21/2012 10:45:00*5.88016*5.88209*5.88386*5.88016
08/21/2012 10:50:00*5.88209*5.8797*5.8829*5.8788
08/21/2012 10:55:00*5.8797*5.87752*5.88004*5.8771
08/21/2012 11:00:00*5.87752*5.87449*5.87797*5.8743
08/21/2012 11:05:00*5.87449*5.87321*5.87486*5.87069
08/21/2012 11:10:00*5.87321*5.87254*5.87425*5.8684
08/21/2012 11:15:00*5.87254*5.87174*5.8731*5.86986
08/21/2012 11:20:00*5.87174*5.8706*5.8735*5.8702
08/21/2012 11:25:00*5.8706*5.8766*5.8767*5.87026
08/21/2012 11:30:00*5.8766*5.87521*5.87671*5.8731
08/21/2012 11:35:00*5.87521*5.87747*5.87763*5.87521
08/21/2012 11:40:00*5.87747*5.88045*5.88049*5.87735
08/21/2012 11:45:00*5.88045*5.8788*5.88126*5.87709
08/21/2012 11:50:00*5.8788*5.87723*5.8799*5.87677
08/21/2012 11:55:00*5.87723*5.87393*5.87776*5.87393
08/21/2012 12:00:00*5.87393*5.8769*5.8776*5.87291
08/21/2012 12:05:00*5.8769*5.87582*5.87759*5.87548
08/21/2012 12:10:00*5.87582*5.87761*5.87882*5.87582
08/21/2012 12:15:00*5.87761*5.87778*5.87895*5.8765
08/21/2012 12:20:00*5.87778*5.87897*5.87915*5.8771
08/21/2012 12:25:00*5.87897*5.87594*5.87897*5.87594
08/21/2012 12:30:00*5.87594*5.87604*5.87693*5.87546
08/21/2012 12:35:00*5.87604*5.8769*5.87783*5.87568
08/21/2012 12:40:00*5.8769*5.87852*5.87852*5.87642
08/21/2012 12:45:00*5.87852*5.87724*5.87852*5.87641
08/21/2012 12:50:00*5.87724*5.8793*5.8801*5.87724
08/21/2012 12:55:00*5.8793*5.87753*5.8798*5.87695
08/21/2012 13:00:00*5.87753*5.87985*5.8815*5.87576
08/21/2012 13:05:00*5.87985*5.87337*5.88013*5.87083
08/21/2012 13:10:00*5.87337*5.87345*5.87403*5.87209
08/21/2012 13:15:00*5.87345*5.87368*5.8746*5.87268
08/21/2012 13:20:00*5.87368*5.87226*5.87444*5.87024
08/21/2012 13:25:00*5.87226*5.8766*5.8781*5.87204
08/21/2012 13:30:00*5.8766*5.87618*5.87764*5.8759
08/21/2012 13:35:00*5.87618*5.8724*5.8763*5.87202
08/21/2012 13:40:00*5.8724*5.87147*5.87261*5.87125
08/21/2012 13:45:00*5.87147*5.8735*5.8737*5.87147
08/21/2012 13:50:00*5.8735*5.8736*5.8739*5.8723
08/21/2012 13:55:00*5.8736*5.8743*5.87438*5.873
08/21/2012 14:00:00*5.8743*5.87339*5.87495*5.87321
08/21/2012 14:05:00*5.87339*5.87468*5.87523*5.87339
08/21/2012 14:10:00*5.87468*5.87459*5.87479*5.87413
08/21/2012 14:15:00*5.87459*5.87434*5.87481*5.87411
08/21/2012 14:20:00*5.87434*5.87489*5.875*5.87418
08/21/2012 14:25:00*5.87489*5.8746*5.87558*5.87453
08/21/2012 14:30:00*5.8746*5.8768*5.8773*5.87442
08/21/2012 14:35:00*5.8768*5.87651*5.8773*5.8759
08/21/2012 14:40:00*5.87651*5.8773*5.87794*5.87647
08/21/2012 14:45:00*5.8773*5.8782*5.87842*5.87697
08/21/2012 14:50:00*5.8782*5.87894*5.87927*5.87729
08/21/2012 14:55:00*5.87894*5.87839*5.8795*5.87779
08/21/2012 15:00:00*5.87839*5.87825*5.8791*5.87802
08/21/2012 15:05:00*5.87825*5.88055*5.88176*5.87825
08/21/2012 15:10:00*5.88055*5.8821*5.88268*5.88055
08/21/2012 15:15:00*5.8821*5.8827*5.8835*5.88188
08/21/2012 15:20:00*5.8827*5.8803*5.88272*5.87975
08/21/2012 15:25:00*5.8803*5.87938*5.88222*5.87918
08/21/2012 15:30:00*5.87938*5.87892*5.88113*5.87669
08/21/2012 15:35:00*5.87892*5.8777*5.87894*5.87639
08/21/2012 15:40:00*5.8777*5.87733*5.8781*5.87706
08/21/2012 15:45:00*5.87733*5.878*5.878*5.87654
08/21/2012 15:50:00*5.878*5.8791*5.8809*5.8776
08/21/2012 15:55:00*5.8791*5.8814*5.8817*5.87812
08/21/2012 16:00:00*5.8814*5.8803*5.8816*5.8795
08/21/2012 16:05:00*5.8803*5.8798*5.8809*5.8796
08/21/2012 16:10:00*5.8798*5.8803*5.88075*5.8782
08/21/2012 16:15:00*5.8803*5.88003*5.8808*5.87968
08/21/2012 16:20:00*5.88003*5.88047*5.88054*5.87963
08/21/2012 16:25:00*5.88047*5.87674*5.88091*5.87674
08/21/2012 16:30:00*5.87674*5.87659*5.8793*5.8764
08/21/2012 16:35:00*5.87659*5.8804*5.8824*5.87511
08/21/2012 16:40:00*5.8804*5.88041*5.8812*5.8798
08/21/2012 16:45:00*5.88041*5.8804*5.88068*5.8795
08/21/2012 16:50:00*5.8804*5.8799*5.88266*5.8797
08/21/2012 16:55:00*5.8799*5.87942*5.88168*5.87942
08/21/2012 17:00:00*5.87942*5.8751*5.87942*5.875
