08/19/2012 17:05:00*5.9095*5.9168*5.9174*5.9095
08/19/2012 17:10:00*5.9168*5.9162*5.9171*5.9142
08/19/2012 17:15:00*5.9162*5.9187*5.91908*5.9147
08/19/2012 17:20:00*5.9187*5.9161*5.91883*5.9161
08/19/2012 17:25:00*5.9161*5.91975*5.91975*5.9161
08/19/2012 17:30:00*5.91975*5.9199*5.9206*5.91878
08/19/2012 17:35:00*5.9199*5.91834*5.92282*5.9156
08/19/2012 17:40:00*5.91834*5.9159*5.91876*5.9159
08/19/2012 17:45:00*5.9159*5.9157*5.91864*5.9157
08/19/2012 17:50:00*5.9157*5.91785*5.91859*5.9137
08/19/2012 17:55:00*5.91785*5.92369*5.92369*5.9175
08/19/2012 18:00:00*5.92369*5.9222*5.92369*5.91971
08/19/2012 18:05:00*5.9222*5.91805*5.9222*5.91593
08/19/2012 18:10:00*5.91805*5.91869*5.91902*5.91805
08/19/2012 18:15:00*5.91869*5.91905*5.91934*5.91821
08/19/2012 18:20:00*5.91905*5.91794*5.91905*5.91679
08/19/2012 18:25:00*5.91794*5.91777*5.91852*5.9166
08/19/2012 18:30:00*5.91777*5.91242*5.91789*5.91219
08/19/2012 18:35:00*5.91242*5.9115*5.91317*5.91124
08/19/2012 18:40:00*5.9115*5.91109*5.9115*5.91087
08/19/2012 18:45:00*5.91109*5.91099*5.9113*5.9067
08/19/2012 18:50:00*5.91099*5.9108*5.91144*5.9098
08/19/2012 18:55:00*5.9108*5.91161*5.91161*5.9062
08/19/2012 19:00:00*5.91161*5.91169*5.91189*5.9071
08/19/2012 19:05:00*5.91169*5.9071*5.92114*5.9071
08/19/2012 19:10:00*5.9071*5.9131*5.9135*5.9071
08/19/2012 19:15:00*5.9131*5.91046*5.92077*5.91015
08/19/2012 19:20:00*5.91046*5.9151*5.92037*5.90958
08/19/2012 19:25:00*5.9151*5.9165*5.9165*5.9145
08/19/2012 19:30:00*5.9165*5.9167*5.9169*5.91403
08/19/2012 19:35:00*5.9167*5.9162*5.92478*5.91561
08/19/2012 19:40:00*5.9162*5.9173*5.9235*5.9162
08/19/2012 19:45:00*5.9173*5.91653*5.91995*5.91613
08/19/2012 19:50:00*5.91653*5.91373*5.91665*5.91367
08/19/2012 19:55:00*5.91373*5.9137*5.91448*5.91344
08/19/2012 20:00:00*5.9137*5.91066*5.91373*5.91066
08/19/2012 20:05:00*5.91066*5.91224*5.91369*5.91066
08/19/2012 20:10:00*5.91224*5.91555*5.91874*5.91137
08/19/2012 20:15:00*5.91555*5.91668*5.91708*5.91523
08/19/2012 20:20:00*5.91668*5.91544*5.917*5.91464
08/19/2012 20:25:00*5.91544*5.91622*5.91716*5.91504
08/19/2012 20:30:00*5.91622*5.91517*5.91658*5.91493
08/19/2012 20:35:00*5.91517*5.91316*5.91517*5.91316
08/19/2012 20:40:00*5.91316*5.91344*5.91381*5.91316
08/19/2012 20:45:00*5.91344*5.91341*5.91391*5.91327
08/19/2012 20:50:00*5.91341*5.9121*5.91341*5.9121
08/19/2012 20:55:00*5.9121*5.91225*5.91321*5.9121
08/19/2012 21:00:00*5.91225*5.9122*5.9129*5.91192
08/19/2012 21:05:00*5.9122*5.9139*5.9144*5.9122
08/19/2012 21:10:00*5.9139*5.91493*5.9153*5.9134
08/19/2012 21:15:00*5.91493*5.9139*5.9152*5.9136
08/19/2012 21:20:00*5.9139*5.91401*5.91453*5.91356
08/19/2012 21:25:00*5.91401*5.914*5.91499*5.9137
08/19/2012 21:30:00*5.914*5.91554*5.91624*5.91385
08/19/2012 21:35:00*5.91554*5.9166*5.9167*5.9154
08/19/2012 21:40:00*5.9166*5.91526*5.9166*5.9145
08/19/2012 21:45:00*5.91526*5.91584*5.91626*5.9151
08/19/2012 21:50:00*5.91584*5.9172*5.9178*5.91522
08/19/2012 21:55:00*5.9172*5.91818*5.92024*5.9162
08/19/2012 22:00:00*5.91818*5.9151*5.91985*5.9145
08/19/2012 22:05:00*5.9151*5.91584*5.91584*5.9146
08/19/2012 22:10:00*5.91584*5.9172*5.9173*5.91584
08/19/2012 22:15:00*5.9172*5.9168*5.91806*5.91664
08/19/2012 22:20:00*5.9168*5.91622*5.91688*5.91586
08/19/2012 22:25:00*5.91622*5.9154*5.91632*5.91511
08/19/2012 22:30:00*5.9154*5.91391*5.91565*5.91327
08/19/2012 22:35:00*5.91391*5.91311*5.91427*5.91215
08/19/2012 22:40:00*5.91311*5.91162*5.91311*5.91105
08/19/2012 22:45:00*5.91162*5.91098*5.91221*5.91084
08/19/2012 22:50:00*5.91098*5.91453*5.91453*5.91071
08/19/2012 22:55:00*5.91453*5.9134*5.91496*5.9134
08/19/2012 23:00:00*5.9134*5.9116*5.91357*5.91128
08/19/2012 23:05:00*5.9116*5.9125*5.913*5.911
08/19/2012 23:10:00*5.9125*5.911*5.9125*5.911
08/19/2012 23:15:00*5.911*5.9114*5.9119*5.91023
08/19/2012 23:20:00*5.9114*5.9128*5.9143*5.911
08/19/2012 23:25:00*5.9128*5.9121*5.9128*5.912
08/19/2012 23:30:00*5.9121*5.9107*5.9122*5.9105
08/19/2012 23:35:00*5.9107*5.9111*5.9114*5.9107
08/19/2012 23:40:00*5.9111*5.9106*5.9113*5.9103
08/19/2012 23:45:00*5.9106*5.9114*5.912*5.91058
08/19/2012 23:50:00*5.9114*5.9121*5.9121*5.9114
08/19/2012 23:55:00*5.9121*5.9119*5.9134*5.9119
08/20/2012 00:00:00*5.9119*5.9107*5.9126*5.9105
08/20/2012 00:05:00*5.9107*5.9118*5.9127*5.91043
08/20/2012 00:10:00*5.9118*5.9125*5.913*5.9115
08/20/2012 00:15:00*5.9125*5.9141*5.9141*5.912
08/20/2012 00:20:00*5.9141*5.9133*5.9143*5.9129
08/20/2012 00:25:00*5.9133*5.9128*5.91342*5.9118
08/20/2012 00:30:00*5.9128*5.9144*5.9145*5.9128
08/20/2012 00:35:00*5.9144*5.9131*5.91539*5.9128
08/20/2012 00:40:00*5.9131*5.9125*5.9131*5.9125
08/20/2012 00:45:00*5.9125*5.9117*5.9125*5.9115
08/20/2012 00:50:00*5.9117*5.9116*5.9124*5.9114
08/20/2012 00:55:00*5.9116*5.9117*5.912*5.9111
08/20/2012 01:00:00*5.9117*5.9114*5.912*5.9103
08/20/2012 01:05:00*5.9114*5.9132*5.9136*5.9114
08/20/2012 01:10:00*5.9132*5.914*5.9146*5.9129
08/20/2012 01:15:00*5.914*5.9139*5.914*5.9135
08/20/2012 01:20:00*5.9139*5.9136*5.9141*5.9136
08/20/2012 01:25:00*5.9136*5.9134*5.9136*5.9131
08/20/2012 01:30:00*5.9134*5.9131*5.914*5.9129
08/20/2012 01:35:00*5.9131*5.91267*5.91378*5.91255
08/20/2012 01:40:00*5.91267*5.91032*5.9129*5.9099
08/20/2012 01:45:00*5.91032*5.9109*5.911*5.91032
08/20/2012 01:50:00*5.9109*5.9115*5.9119*5.9109
08/20/2012 01:55:00*5.9115*5.9111*5.91162*5.9109
08/20/2012 02:00:00*5.9111*5.9118*5.9139*5.9109
08/20/2012 02:05:00*5.9118*5.91077*5.91364*5.9096
08/20/2012 02:10:00*5.91077*5.9118*5.9188*5.91077
08/20/2012 02:15:00*5.9118*5.9156*5.9169*5.9113
08/20/2012 02:20:00*5.9156*5.915*5.9163*5.9126
08/20/2012 02:25:00*5.915*5.9141*5.9158*5.9138
08/20/2012 02:30:00*5.9141*5.91801*5.91801*5.9135
08/20/2012 02:35:00*5.91801*5.91378*5.91868*5.9113
08/20/2012 02:40:00*5.91378*5.91493*5.91696*5.91347
08/20/2012 02:45:00*5.91493*5.9101*5.91493*5.9092
08/20/2012 02:50:00*5.9101*5.91311*5.91389*5.90995
08/20/2012 02:55:00*5.91311*5.9153*5.9153*5.91217
08/20/2012 03:00:00*5.9153*5.91441*5.91758*5.9137
08/20/2012 03:05:00*5.91441*5.91461*5.91764*5.91086
08/20/2012 03:10:00*5.91461*5.91541*5.91771*5.91261
08/20/2012 03:15:00*5.91541*5.92077*5.92089*5.91503
08/20/2012 03:20:00*5.92077*5.92038*5.92357*5.91906
08/20/2012 03:25:00*5.92038*5.92561*5.9268*5.91926
08/20/2012 03:30:00*5.92561*5.9258*5.92803*5.9242
08/20/2012 03:35:00*5.9258*5.92645*5.92749*5.92374
08/20/2012 03:40:00*5.92645*5.9317*5.9331*5.92641
08/20/2012 03:45:00*5.9317*5.93067*5.93184*5.926
08/20/2012 03:50:00*5.93067*5.93246*5.93297*5.92818
08/20/2012 03:55:00*5.93246*5.9289*5.93308*5.9289
08/20/2012 04:00:00*5.9289*5.92873*5.92997*5.9267
08/20/2012 04:05:00*5.92873*5.92693*5.9292*5.92574
08/20/2012 04:10:00*5.92693*5.9308*5.9308*5.92514
08/20/2012 04:15:00*5.9308*5.9338*5.93444*5.92968
08/20/2012 04:20:00*5.9338*5.9307*5.9354*5.9304
08/20/2012 04:25:00*5.9307*5.92616*5.93074*5.92387
08/20/2012 04:30:00*5.92616*5.92666*5.92762*5.92382
08/20/2012 04:35:00*5.92666*5.92744*5.92878*5.92657
08/20/2012 04:40:00*5.92744*5.92704*5.92826*5.92627
08/20/2012 04:45:00*5.92704*5.92379*5.92763*5.92379
08/20/2012 04:50:00*5.92379*5.92515*5.92568*5.92376
08/20/2012 04:55:00*5.92515*5.9224*5.92567*5.9221
08/20/2012 05:00:00*5.9224*5.92149*5.92322*5.91971
08/20/2012 05:05:00*5.92149*5.92097*5.92188*5.9198
08/20/2012 05:10:00*5.92097*5.92332*5.92332*5.92033
08/20/2012 05:15:00*5.92332*5.92259*5.92648*5.92239
08/20/2012 05:20:00*5.92259*5.9165*5.92276*5.91598
08/20/2012 05:25:00*5.9165*5.91543*5.91678*5.91379
08/20/2012 05:30:00*5.91543*5.91434*5.91547*5.91335
08/20/2012 05:35:00*5.91434*5.91613*5.91642*5.91261
08/20/2012 05:40:00*5.91613*5.91948*5.91955*5.91529
08/20/2012 05:45:00*5.91948*5.9245*5.92719*5.91856
08/20/2012 05:50:00*5.9245*5.91681*5.9254*5.91681
08/20/2012 05:55:00*5.91681*5.91818*5.92054*5.91581
08/20/2012 06:00:00*5.91818*5.92064*5.92148*5.9177
08/20/2012 06:05:00*5.92064*5.92888*5.93073*5.92064
08/20/2012 06:10:00*5.92888*5.92976*5.93218*5.92795
08/20/2012 06:15:00*5.92976*5.93343*5.93558*5.92934
08/20/2012 06:20:00*5.93343*5.93261*5.93573*5.93108
08/20/2012 06:25:00*5.93261*5.93046*5.93267*5.93029
08/20/2012 06:30:00*5.93046*5.9328*5.93373*5.92999
08/20/2012 06:35:00*5.9328*5.93464*5.9353*5.93236
08/20/2012 06:40:00*5.93464*5.93657*5.93788*5.93455
08/20/2012 06:45:00*5.93657*5.93241*5.93678*5.93241
08/20/2012 06:50:00*5.93241*5.93269*5.9337*5.93167
08/20/2012 06:55:00*5.93269*5.93456*5.93502*5.93216
08/20/2012 07:00:00*5.93456*5.94191*5.94258*5.93329
08/20/2012 07:05:00*5.94191*5.93804*5.94191*5.93762
08/20/2012 07:10:00*5.93804*5.93667*5.94085*5.9365
08/20/2012 07:15:00*5.93667*5.94038*5.94087*5.9365
08/20/2012 07:20:00*5.94038*5.94105*5.94311*5.9399
08/20/2012 07:25:00*5.94105*5.9382*5.94169*5.9372
08/20/2012 07:30:00*5.9382*5.93811*5.9408*5.93768
08/20/2012 07:35:00*5.93811*5.9397*5.94145*5.93624
08/20/2012 07:40:00*5.9397*5.93733*5.94322*5.93699
08/20/2012 07:45:00*5.93733*5.93719*5.93821*5.93585
08/20/2012 07:50:00*5.93719*5.93692*5.93828*5.93609
08/20/2012 07:55:00*5.93692*5.93549*5.937*5.93405
08/20/2012 08:00:00*5.93549*5.93912*5.93912*5.93499
08/20/2012 08:05:00*5.93912*5.94046*5.94361*5.93879
08/20/2012 08:10:00*5.94046*5.94374*5.94383*5.94046
08/20/2012 08:15:00*5.94374*5.94513*5.94931*5.94351
08/20/2012 08:20:00*5.94513*5.94446*5.94518*5.94248
08/20/2012 08:25:00*5.94446*5.94483*5.94537*5.94242
08/20/2012 08:30:00*5.94483*5.9479*5.94894*5.94466
08/20/2012 08:35:00*5.9479*5.9433*5.95043*5.9431
08/20/2012 08:40:00*5.9433*5.9461*5.9487*5.9433
08/20/2012 08:45:00*5.9461*5.9438*5.9473*5.94277
08/20/2012 08:50:00*5.9438*5.94245*5.94412*5.94058
08/20/2012 08:55:00*5.94245*5.94414*5.94422*5.93995
08/20/2012 09:00:00*5.94414*5.94312*5.94444*5.94205
08/20/2012 09:05:00*5.94312*5.94823*5.95099*5.943
08/20/2012 09:10:00*5.94823*5.94549*5.94823*5.9434
08/20/2012 09:15:00*5.94549*5.94205*5.94574*5.9411
08/20/2012 09:20:00*5.94205*5.94384*5.9441*5.94191
08/20/2012 09:25:00*5.94384*5.94305*5.94406*5.94233
08/20/2012 09:30:00*5.94305*5.94288*5.94374*5.9405
08/20/2012 09:35:00*5.94288*5.94159*5.94288*5.94011
08/20/2012 09:40:00*5.94159*5.94322*5.94385*5.94113
08/20/2012 09:45:00*5.94322*5.94032*5.94509*5.94011
08/20/2012 09:50:00*5.94032*5.94455*5.94672*5.93993
08/20/2012 09:55:00*5.94455*5.94025*5.94471*5.93926
08/20/2012 10:00:00*5.94025*5.94567*5.9467*5.93986
08/20/2012 10:05:00*5.94567*5.93879*5.94598*5.93845
08/20/2012 10:10:00*5.93879*5.93785*5.94151*5.93736
08/20/2012 10:15:00*5.93785*5.93659*5.93833*5.93473
08/20/2012 10:20:00*5.93659*5.93651*5.93831*5.93536
08/20/2012 10:25:00*5.93651*5.93538*5.93767*5.93443
08/20/2012 10:30:00*5.93538*5.93245*5.93575*5.93223
08/20/2012 10:35:00*5.93245*5.93605*5.9362*5.93212
08/20/2012 10:40:00*5.93605*5.93337*5.93605*5.9324
08/20/2012 10:45:00*5.93337*5.9322*5.9342*5.9284
08/20/2012 10:50:00*5.9322*5.92694*5.9322*5.92694
08/20/2012 10:55:00*5.92694*5.92416*5.92881*5.92402
08/20/2012 11:00:00*5.92416*5.91682*5.9245*5.91581
08/20/2012 11:05:00*5.91682*5.91872*5.91994*5.91628
08/20/2012 11:10:00*5.91872*5.91857*5.92056*5.91778
08/20/2012 11:15:00*5.91857*5.91701*5.91941*5.91648
08/20/2012 11:20:00*5.91701*5.91906*5.91984*5.91641
08/20/2012 11:25:00*5.91906*5.9213*5.9213*5.9184
08/20/2012 11:30:00*5.9213*5.92076*5.92205*5.9194
08/20/2012 11:35:00*5.92076*5.92199*5.9227*5.92069
08/20/2012 11:40:00*5.92199*5.92099*5.92248*5.92055
08/20/2012 11:45:00*5.92099*5.92012*5.92154*5.92012
08/20/2012 11:50:00*5.92012*5.92062*5.9213*5.9199
08/20/2012 11:55:00*5.92062*5.92137*5.92195*5.92058
08/20/2012 12:00:00*5.92137*5.9224*5.92241*5.92065
08/20/2012 12:05:00*5.9224*5.92328*5.92354*5.922
08/20/2012 12:10:00*5.92328*5.9237*5.92397*5.9231
08/20/2012 12:15:00*5.9237*5.92275*5.9237*5.92258
08/20/2012 12:20:00*5.92275*5.92225*5.92275*5.9212
08/20/2012 12:25:00*5.92225*5.9212*5.92225*5.9211
08/20/2012 12:30:00*5.9212*5.9222*5.9222*5.92
08/20/2012 12:35:00*5.9222*5.9239*5.9242*5.9221
08/20/2012 12:40:00*5.9239*5.9244*5.9244*5.92349
08/20/2012 12:45:00*5.9244*5.92476*5.92501*5.924
08/20/2012 12:50:00*5.92476*5.92447*5.92506*5.9242
08/20/2012 12:55:00*5.92447*5.92461*5.92565*5.9243
08/20/2012 13:00:00*5.92461*5.92601*5.92601*5.9238
08/20/2012 13:05:00*5.92601*5.9244*5.92607*5.92378
08/20/2012 13:10:00*5.9244*5.92194*5.9246*5.9217
08/20/2012 13:15:00*5.92194*5.9219*5.9222*5.9211
08/20/2012 13:20:00*5.9219*5.9211*5.9219*5.9206
08/20/2012 13:25:00*5.9211*5.9202*5.9211*5.91963
08/20/2012 13:30:00*5.9202*5.9203*5.9206*5.9189
08/20/2012 13:35:00*5.9203*5.92366*5.92366*5.9201
08/20/2012 13:40:00*5.92366*5.9222*5.92366*5.9217
08/20/2012 13:45:00*5.9222*5.9226*5.9227*5.9219
08/20/2012 13:50:00*5.9226*5.922*5.9228*5.9218
08/20/2012 13:55:00*5.922*5.9229*5.9232*5.922
08/20/2012 14:00:00*5.9229*5.92336*5.92363*5.92264
08/20/2012 14:05:00*5.92336*5.92385*5.92414*5.92336
08/20/2012 14:10:00*5.92385*5.9226*5.92395*5.9226
08/20/2012 14:15:00*5.9226*5.9211*5.9226*5.92106
08/20/2012 14:20:00*5.9211*5.921*5.92168*5.921
08/20/2012 14:25:00*5.921*5.922*5.922*5.92072
08/20/2012 14:30:00*5.922*5.92173*5.9226*5.9211
08/20/2012 14:35:00*5.92173*5.9209*5.92183*5.9201
08/20/2012 14:40:00*5.9209*5.9204*5.9215*5.9201
08/20/2012 14:45:00*5.9204*5.9204*5.9207*5.9204
08/20/2012 14:50:00*5.9204*5.921*5.9221*5.9204
08/20/2012 14:55:00*5.921*5.9201*5.921*5.9198
08/20/2012 15:00:00*5.9201*5.91579*5.9212*5.91492
08/20/2012 15:05:00*5.91579*5.9178*5.91887*5.9156
08/20/2012 15:10:00*5.9178*5.91921*5.91968*5.91769
08/20/2012 15:15:00*5.91921*5.92*5.92034*5.91921
08/20/2012 15:20:00*5.92*5.91996*5.9203*5.91883
08/20/2012 15:25:00*5.91996*5.9205*5.9205*5.91996
08/20/2012 15:30:00*5.9205*5.9215*5.9221*5.9204
08/20/2012 15:35:00*5.9215*5.9224*5.9224*5.921
08/20/2012 15:40:00*5.9224*5.92262*5.92284*5.9219
08/20/2012 15:45:00*5.92262*5.92227*5.9231*5.922
08/20/2012 15:50:00*5.92227*5.922*5.92262*5.92186
08/20/2012 15:55:00*5.922*5.9214*5.9224*5.9214
08/20/2012 16:00:00*5.9214*5.92031*5.92172*5.91902
08/20/2012 16:05:00*5.92031*5.9206*5.92096*5.92
08/20/2012 16:10:00*5.9206*5.9211*5.9211*5.92
08/20/2012 16:15:00*5.9211*5.9215*5.922*5.9201
08/20/2012 16:20:00*5.9215*5.9225*5.9226*5.9215
08/20/2012 16:25:00*5.9225*5.9223*5.9229*5.9222
08/20/2012 16:30:00*5.9223*5.92195*5.9228*5.9216
08/20/2012 16:35:00*5.92195*5.92228*5.92268*5.9201
08/20/2012 16:40:00*5.92228*5.9213*5.92247*5.92119
08/20/2012 16:45:00*5.9213*5.91979*5.9213*5.91952
08/20/2012 16:50:00*5.91979*5.91931*5.91979*5.91835
08/20/2012 16:55:00*5.91931*5.9191*5.91974*5.91874
08/20/2012 17:00:00*5.9191*5.9157*5.91939*5.9155
