08/19/2012 15:20:00*5.9087*5.9073*5.909*5.9073
08/19/2012 15:30:00*5.9057*5.9057*5.9063*5.9054
08/19/2012 15:35:00*5.9057*5.9054*5.9059*5.9052
08/19/2012 16:00:00*5.9064*5.9067*5.9071*5.9064
08/19/2012 16:10:00*5.9069*5.9077*5.9077*5.90207
08/19/2012 16:25:00*5.9073*5.9053*5.9076*5.9004
08/19/2012 16:30:00*5.9053*5.9083*5.909*5.905
08/19/2012 16:35:00*5.9083*5.9084*5.9089*5.9078
08/19/2012 16:40:00*5.9084*5.9073*5.9085*5.9066
08/19/2012 16:45:00*5.9073*5.9074*5.9078*5.9061
08/19/2012 16:50:00*5.9074*5.9071*5.9077*5.9071
08/19/2012 16:55:00*5.9071*5.91147*5.91147*5.9071
08/19/2012 17:00:00*5.91147*5.9095*5.9123*5.9085
