08/16/2012 17:05:00*5.9418*5.9443*5.9446*5.9409
08/16/2012 17:10:00*5.9443*5.93804*5.946*5.9371
08/16/2012 17:15:00*5.93804*5.9379*5.9468*5.9374
08/16/2012 17:20:00*5.9379*5.9373*5.94561*5.9373
08/16/2012 17:25:00*5.9373*5.9376*5.9379*5.9372
08/16/2012 17:30:00*5.9376*5.9374*5.9377*5.9364
08/16/2012 17:35:00*5.9374*5.9377*5.9445*5.9362
08/16/2012 17:40:00*5.9377*5.9369*5.9382*5.9353
08/16/2012 17:45:00*5.9369*5.9357*5.9434*5.9355
08/16/2012 17:50:00*5.9357*5.94027*5.9432*5.9357
08/16/2012 17:55:00*5.94027*5.9368*5.9422*5.93504
08/16/2012 18:00:00*5.9368*5.9398*5.9406*5.93565
08/16/2012 18:05:00*5.9398*5.93891*5.943*5.93811
08/16/2012 18:10:00*5.93891*5.93764*5.94101*5.9361
08/16/2012 18:15:00*5.93764*5.93971*5.94023*5.93719
08/16/2012 18:20:00*5.93971*5.9412*5.9414*5.9391
08/16/2012 18:25:00*5.9412*5.94086*5.9437*5.9395
08/16/2012 18:30:00*5.94086*5.9391*5.94086*5.93749
08/16/2012 18:35:00*5.9391*5.9384*5.9393*5.93795
08/16/2012 18:40:00*5.9384*5.93837*5.93857*5.93811
08/16/2012 18:45:00*5.93837*5.9384*5.9387*5.93805
08/16/2012 18:50:00*5.9384*5.9391*5.9391*5.93814
08/16/2012 18:55:00*5.9391*5.9435*5.9435*5.939
08/16/2012 19:00:00*5.9435*5.94278*5.9444*5.94267
08/16/2012 19:05:00*5.94278*5.94257*5.94499*5.94248
08/16/2012 19:10:00*5.94257*5.9397*5.94257*5.9369
08/16/2012 19:15:00*5.9397*5.9389*5.94268*5.9382
08/16/2012 19:20:00*5.9389*5.936*5.94061*5.9359
08/16/2012 19:25:00*5.936*5.938*5.938*5.9358
08/16/2012 19:30:00*5.938*5.9377*5.93977*5.9377
08/16/2012 19:35:00*5.9377*5.9378*5.9386*5.9377
08/16/2012 19:40:00*5.9378*5.93698*5.9383*5.9369
08/16/2012 19:45:00*5.93698*5.9393*5.9393*5.93697
08/16/2012 19:50:00*5.9393*5.93706*5.94*5.93653
08/16/2012 19:55:00*5.93706*5.93793*5.93793*5.9349
08/16/2012 20:00:00*5.93793*5.93849*5.9389*5.9374
08/16/2012 20:05:00*5.93849*5.93929*5.9396*5.93849
08/16/2012 20:10:00*5.93929*5.93912*5.93936*5.9386
08/16/2012 20:15:00*5.93912*5.9393*5.93997*5.93873
08/16/2012 20:20:00*5.9393*5.93855*5.94001*5.93818
08/16/2012 20:25:00*5.93855*5.93944*5.93944*5.93831
08/16/2012 20:30:00*5.93944*5.93974*5.94063*5.93915
08/16/2012 20:35:00*5.93974*5.93977*5.94027*5.93926
08/16/2012 20:40:00*5.93977*5.93937*5.93997*5.93915
08/16/2012 20:45:00*5.93937*5.93756*5.93977*5.93718
08/16/2012 20:50:00*5.93756*5.93894*5.93894*5.93691
08/16/2012 20:55:00*5.93894*5.94044*5.94044*5.93886
08/16/2012 21:00:00*5.94044*5.93878*5.94086*5.93852
08/16/2012 21:05:00*5.93878*5.93799*5.93925*5.93799
08/16/2012 21:10:00*5.93799*5.93617*5.93799*5.93617
08/16/2012 21:15:00*5.93617*5.9352*5.93625*5.9352
08/16/2012 21:20:00*5.9352*5.93358*5.93661*5.93341
08/16/2012 21:25:00*5.93358*5.93599*5.93599*5.93343
08/16/2012 21:30:00*5.93599*5.93794*5.9398*5.93575
08/16/2012 21:35:00*5.93794*5.93639*5.93965*5.93561
08/16/2012 21:40:00*5.93639*5.9366*5.93709*5.93586
08/16/2012 21:45:00*5.9366*5.93607*5.9366*5.93573
08/16/2012 21:50:00*5.93607*5.93669*5.93751*5.9353
08/16/2012 21:55:00*5.93669*5.9372*5.9376*5.93631
08/16/2012 22:00:00*5.9372*5.94299*5.94299*5.93675
08/16/2012 22:05:00*5.94299*5.93982*5.9431*5.93866
08/16/2012 22:10:00*5.93982*5.93913*5.9425*5.93804
08/16/2012 22:15:00*5.93913*5.93913*5.93979*5.9381
08/16/2012 22:20:00*5.93913*5.94095*5.94099*5.93904
08/16/2012 22:25:00*5.94095*5.9395*5.94119*5.9395
08/16/2012 22:30:00*5.9395*5.93969*5.94027*5.9395
08/16/2012 22:35:00*5.93969*5.94114*5.9413*5.93969
08/16/2012 22:40:00*5.94114*5.94179*5.94188*5.94071
08/16/2012 22:45:00*5.94179*5.94108*5.94179*5.94072
08/16/2012 22:50:00*5.94108*5.94135*5.94147*5.94056
08/16/2012 22:55:00*5.94135*5.94146*5.94193*5.9405
08/16/2012 23:00:00*5.94146*5.94187*5.94234*5.9405
08/16/2012 23:05:00*5.94187*5.94259*5.94293*5.94165
08/16/2012 23:10:00*5.94259*5.94206*5.94296*5.94161
08/16/2012 23:15:00*5.94206*5.9448*5.94481*5.94196
08/16/2012 23:20:00*5.9448*5.94525*5.94582*5.9435
08/16/2012 23:25:00*5.94525*5.94543*5.94543*5.94458
08/16/2012 23:30:00*5.94543*5.94508*5.94549*5.94487
08/16/2012 23:35:00*5.94508*5.94534*5.94534*5.9435
08/16/2012 23:40:00*5.94534*5.94531*5.94598*5.94295
08/16/2012 23:45:00*5.94531*5.94521*5.94571*5.94473
08/16/2012 23:50:00*5.94521*5.94568*5.9459*5.94474
08/16/2012 23:55:00*5.94568*5.94474*5.94638*5.94459
08/17/2012 00:00:00*5.94474*5.94444*5.94531*5.94423
08/17/2012 00:05:00*5.94444*5.94518*5.946*5.9442
08/17/2012 00:10:00*5.94518*5.94512*5.94599*5.94492
08/17/2012 00:15:00*5.94512*5.94514*5.94561*5.94483
08/17/2012 00:20:00*5.94514*5.94482*5.94554*5.94461
08/17/2012 00:25:00*5.94482*5.9466*5.9466*5.94471
08/17/2012 00:30:00*5.9466*5.94677*5.94727*5.9456
08/17/2012 00:35:00*5.94677*5.94766*5.94775*5.94601
08/17/2012 00:40:00*5.94766*5.94584*5.94782*5.9455
08/17/2012 00:45:00*5.94584*5.94695*5.94778*5.94572
08/17/2012 00:50:00*5.94695*5.94729*5.94747*5.94633
08/17/2012 00:55:00*5.94729*5.94751*5.94884*5.94719
08/17/2012 01:00:00*5.94751*5.94294*5.94771*5.94153
08/17/2012 01:05:00*5.94294*5.943*5.94374*5.94201
08/17/2012 01:10:00*5.943*5.94775*5.94884*5.9419
08/17/2012 01:15:00*5.94775*5.94924*5.95098*5.94654
08/17/2012 01:20:00*5.94924*5.94891*5.94946*5.94655
08/17/2012 01:25:00*5.94891*5.94497*5.95333*5.94497
08/17/2012 01:30:00*5.94497*5.94303*5.94639*5.94208
08/17/2012 01:35:00*5.94303*5.94728*5.94734*5.94224
08/17/2012 01:40:00*5.94728*5.95003*5.95468*5.94727
08/17/2012 01:45:00*5.95003*5.94907*5.95098*5.94876
08/17/2012 01:50:00*5.94907*5.94925*5.94932*5.94833
08/17/2012 01:55:00*5.94925*5.95137*5.95467*5.94922
08/17/2012 02:00:00*5.95137*5.95343*5.95407*5.95114
08/17/2012 02:05:00*5.95343*5.95199*5.9538*5.95159
08/17/2012 02:10:00*5.95199*5.9489*5.95234*5.9487
08/17/2012 02:15:00*5.9489*5.9456*5.949*5.9448
08/17/2012 02:20:00*5.9456*5.94497*5.9467*5.9422
08/17/2012 02:25:00*5.94497*5.94567*5.94622*5.9439
08/17/2012 02:30:00*5.94567*5.94477*5.94651*5.9436
08/17/2012 02:35:00*5.94477*5.94682*5.9479*5.94448
08/17/2012 02:40:00*5.94682*5.94758*5.94786*5.9443
08/17/2012 02:45:00*5.94758*5.94507*5.9483*5.94454
08/17/2012 02:50:00*5.94507*5.94463*5.9456*5.9421
08/17/2012 02:55:00*5.94463*5.94647*5.9484*5.94453
08/17/2012 03:00:00*5.94647*5.947*5.9488*5.94387
08/17/2012 03:05:00*5.947*5.94797*5.94938*5.94617
08/17/2012 03:10:00*5.94797*5.95421*5.95499*5.94797
08/17/2012 03:15:00*5.95421*5.95245*5.95474*5.94761
08/17/2012 03:20:00*5.95245*5.95012*5.95308*5.95
08/17/2012 03:25:00*5.95012*5.949*5.95094*5.94852
08/17/2012 03:30:00*5.949*5.9486*5.94945*5.94617
08/17/2012 03:35:00*5.9486*5.95078*5.9517*5.94817
08/17/2012 03:40:00*5.95078*5.95501*5.95589*5.95014
08/17/2012 03:45:00*5.95501*5.95402*5.95573*5.95361
08/17/2012 03:50:00*5.95402*5.9604*5.96084*5.95345
08/17/2012 03:55:00*5.9604*5.96043*5.96327*5.95873
08/17/2012 04:00:00*5.96043*5.96216*5.96271*5.95787
08/17/2012 04:05:00*5.96216*5.95857*5.9628*5.95816
08/17/2012 04:10:00*5.95857*5.95897*5.96015*5.95683
08/17/2012 04:15:00*5.95897*5.9584*5.95963*5.9557
08/17/2012 04:20:00*5.9584*5.95725*5.95901*5.95547
08/17/2012 04:25:00*5.95725*5.95557*5.95824*5.95557
08/17/2012 04:30:00*5.95557*5.9555*5.95795*5.95462
08/17/2012 04:35:00*5.9555*5.95151*5.95676*5.95115
08/17/2012 04:40:00*5.95151*5.95056*5.95373*5.95056
08/17/2012 04:45:00*5.95056*5.94919*5.95202*5.94845
08/17/2012 04:50:00*5.94919*5.9482*5.94977*5.94524
08/17/2012 04:55:00*5.9482*5.94707*5.95015*5.94681
08/17/2012 05:00:00*5.94707*5.9521*5.95349*5.94686
08/17/2012 05:05:00*5.9521*5.946*5.95289*5.94553
08/17/2012 05:10:00*5.946*5.94546*5.94827*5.94514
08/17/2012 05:15:00*5.94546*5.94571*5.94792*5.94476
08/17/2012 05:20:00*5.94571*5.94801*5.94863*5.94527
08/17/2012 05:25:00*5.94801*5.9466*5.94833*5.9454
08/17/2012 05:30:00*5.9466*5.94708*5.94883*5.94501
08/17/2012 05:35:00*5.94708*5.94291*5.94795*5.9391
08/17/2012 05:40:00*5.94291*5.94388*5.9439*5.94151
08/17/2012 05:45:00*5.94388*5.94072*5.94403*5.9374
08/17/2012 05:50:00*5.94072*5.93535*5.94212*5.93464
08/17/2012 05:55:00*5.93535*5.93437*5.93587*5.9316
08/17/2012 06:00:00*5.93437*5.93197*5.93736*5.93069
08/17/2012 06:05:00*5.93197*5.93693*5.93701*5.93191
08/17/2012 06:10:00*5.93693*5.93791*5.9386*5.9364
08/17/2012 06:15:00*5.93791*5.93608*5.93791*5.93573
08/17/2012 06:20:00*5.93608*5.93597*5.93791*5.935
08/17/2012 06:25:00*5.93597*5.93504*5.93652*5.93433
08/17/2012 06:30:00*5.93504*5.93275*5.93542*5.93275
08/17/2012 06:35:00*5.93275*5.93068*5.93312*5.93054
08/17/2012 06:40:00*5.93068*5.93308*5.9339*5.93068
08/17/2012 06:45:00*5.93308*5.93523*5.93531*5.93142
08/17/2012 06:50:00*5.93523*5.9378*5.93846*5.93521
08/17/2012 06:55:00*5.9378*5.93936*5.9405*5.93761
08/17/2012 07:00:00*5.93936*5.93813*5.94145*5.93651
08/17/2012 07:05:00*5.93813*5.94081*5.94298*5.93785
08/17/2012 07:10:00*5.94081*5.94182*5.94582*5.94081
08/17/2012 07:15:00*5.94182*5.9376*5.94309*5.93746
08/17/2012 07:20:00*5.9376*5.93792*5.94101*5.93733
08/17/2012 07:25:00*5.93792*5.94*5.94136*5.93768
08/17/2012 07:30:00*5.94*5.93711*5.94208*5.93648
08/17/2012 07:35:00*5.93711*5.93325*5.93751*5.93253
08/17/2012 07:40:00*5.93325*5.9333*5.93462*5.9322
08/17/2012 07:45:00*5.9333*5.9299*5.93386*5.92822
08/17/2012 07:50:00*5.9299*5.93258*5.93356*5.92929
08/17/2012 07:55:00*5.93258*5.93621*5.93804*5.93221
08/17/2012 08:00:00*5.93621*5.93652*5.94084*5.93621
08/17/2012 08:05:00*5.93652*5.94078*5.94078*5.93599
08/17/2012 08:10:00*5.94078*5.93835*5.94382*5.93832
08/17/2012 08:15:00*5.93835*5.94131*5.94181*5.93762
08/17/2012 08:20:00*5.94131*5.93506*5.94227*5.93501
08/17/2012 08:25:00*5.93506*5.93526*5.93925*5.93462
08/17/2012 08:30:00*5.93526*5.93744*5.94133*5.93472
08/17/2012 08:35:00*5.93744*5.93909*5.93983*5.93582
08/17/2012 08:40:00*5.93909*5.93729*5.93989*5.93624
08/17/2012 08:45:00*5.93729*5.9375*5.9389*5.93622
08/17/2012 08:50:00*5.9375*5.93495*5.93774*5.93473
08/17/2012 08:55:00*5.93495*5.93241*5.93569*5.93158
08/17/2012 09:00:00*5.93241*5.93421*5.93511*5.93199
08/17/2012 09:05:00*5.93421*5.93274*5.9358*5.932
08/17/2012 09:10:00*5.93274*5.93516*5.93535*5.9319
08/17/2012 09:15:00*5.93516*5.93434*5.93536*5.93128
08/17/2012 09:20:00*5.93434*5.93574*5.93856*5.93406
08/17/2012 09:25:00*5.93574*5.9404*5.94347*5.93574
08/17/2012 09:30:00*5.9404*5.93954*5.94134*5.93936
08/17/2012 09:35:00*5.93954*5.94045*5.94251*5.9394
08/17/2012 09:40:00*5.94045*5.94498*5.94626*5.94045
08/17/2012 09:45:00*5.94498*5.9467*5.94738*5.94413
08/17/2012 09:50:00*5.9467*5.94871*5.95065*5.9465
08/17/2012 09:55:00*5.94871*5.9467*5.95028*5.94465
08/17/2012 10:00:00*5.9467*5.9406*5.94695*5.9406
08/17/2012 10:05:00*5.9406*5.94884*5.95117*5.9399
08/17/2012 10:10:00*5.94884*5.944*5.94884*5.94377
08/17/2012 10:15:00*5.944*5.95001*5.95001*5.94233
08/17/2012 10:20:00*5.95001*5.94994*5.9528*5.94644
08/17/2012 10:25:00*5.94994*5.95163*5.95238*5.94808
08/17/2012 10:30:00*5.95163*5.95069*5.95542*5.9472
08/17/2012 10:35:00*5.95069*5.9526*5.95577*5.95069
08/17/2012 10:40:00*5.9526*5.9535*5.9549*5.9502
08/17/2012 10:45:00*5.9535*5.95619*5.9569*5.95282
08/17/2012 10:50:00*5.95619*5.95282*5.95787*5.95266
08/17/2012 10:55:00*5.95282*5.95299*5.9555*5.9511
08/17/2012 11:00:00*5.95299*5.94688*5.95564*5.94636
08/17/2012 11:05:00*5.94688*5.94282*5.94822*5.9413
08/17/2012 11:10:00*5.94282*5.94139*5.94282*5.93946
08/17/2012 11:15:00*5.94139*5.94156*5.94188*5.93987
08/17/2012 11:20:00*5.94156*5.94569*5.94591*5.94144
08/17/2012 11:25:00*5.94569*5.94567*5.94661*5.94451
08/17/2012 11:30:00*5.94567*5.94216*5.94715*5.9417
08/17/2012 11:35:00*5.94216*5.9391*5.94406*5.9391
08/17/2012 11:40:00*5.9391*5.939*5.9399*5.938
08/17/2012 11:45:00*5.939*5.93643*5.9394*5.93406
08/17/2012 11:50:00*5.93643*5.93805*5.9386*5.93527
08/17/2012 11:55:00*5.93805*5.93691*5.93905*5.93571
08/17/2012 12:00:00*5.93691*5.93649*5.9386*5.9357
08/17/2012 12:05:00*5.93649*5.937*5.93748*5.9359
08/17/2012 12:10:00*5.937*5.9364*5.93802*5.9363
08/17/2012 12:15:00*5.9364*5.93518*5.9371*5.93454
08/17/2012 12:20:00*5.93518*5.93365*5.9353*5.9329
08/17/2012 12:25:00*5.93365*5.9328*5.93372*5.93228
08/17/2012 12:30:00*5.9328*5.9288*5.9328*5.9283
08/17/2012 12:35:00*5.9288*5.92892*5.9291*5.92762
08/17/2012 12:40:00*5.92892*5.92901*5.92959*5.92782
08/17/2012 12:45:00*5.92901*5.9285*5.93*5.9283
08/17/2012 12:50:00*5.9285*5.92842*5.92985*5.92811
08/17/2012 12:55:00*5.92842*5.92572*5.92842*5.9246
08/17/2012 13:00:00*5.92572*5.92334*5.92873*5.92327
08/17/2012 13:05:00*5.92334*5.9306*5.9309*5.92334
08/17/2012 13:10:00*5.9306*5.928*5.93244*5.9279
08/17/2012 13:15:00*5.928*5.92662*5.9281*5.9264
08/17/2012 13:20:00*5.92662*5.92659*5.92682*5.92615
08/17/2012 13:25:00*5.92659*5.9272*5.9275*5.92564
08/17/2012 13:30:00*5.9272*5.926*5.9279*5.92598
08/17/2012 13:35:00*5.926*5.92522*5.9264*5.92514
08/17/2012 13:40:00*5.92522*5.9277*5.9279*5.92522
08/17/2012 13:45:00*5.9277*5.927*5.928*5.927
08/17/2012 13:50:00*5.927*5.92718*5.9273*5.9264
08/17/2012 13:55:00*5.92718*5.9252*5.92751*5.9252
08/17/2012 14:00:00*5.9252*5.9257*5.926*5.9248
08/17/2012 14:05:00*5.9257*5.9245*5.9268*5.9244
08/17/2012 14:10:00*5.9245*5.9256*5.9258*5.9238
08/17/2012 14:15:00*5.9256*5.9252*5.9257*5.9249
08/17/2012 14:20:00*5.9252*5.9246*5.9253*5.9243
08/17/2012 14:25:00*5.9246*5.9243*5.9249*5.92378
08/17/2012 14:30:00*5.9243*5.9213*5.9243*5.9213
08/17/2012 14:35:00*5.9213*5.9219*5.9219*5.9204
08/17/2012 14:40:00*5.9219*5.92052*5.92214*5.92034
08/17/2012 14:45:00*5.92052*5.92043*5.92089*5.92014
08/17/2012 14:50:00*5.92043*5.9209*5.9209*5.92007
08/17/2012 14:55:00*5.9209*5.9213*5.9214*5.92029
08/17/2012 15:00:00*5.9213*5.91854*5.9214*5.91465
08/17/2012 15:05:00*5.91854*5.9219*5.9219*5.91731
08/17/2012 15:10:00*5.9219*5.9225*5.92252*5.92169
08/17/2012 15:15:00*5.9225*5.92143*5.92326*5.92073
08/17/2012 15:20:00*5.92143*5.92239*5.92271*5.92143
08/17/2012 15:25:00*5.92239*5.9223*5.92243*5.9214
08/17/2012 15:30:00*5.9223*5.9265*5.9278*5.9223
08/17/2012 15:35:00*5.9265*5.92876*5.92879*5.9265
08/17/2012 15:40:00*5.92876*5.9267*5.92884*5.92562
08/17/2012 15:45:00*5.9267*5.92577*5.9268*5.92479
08/17/2012 15:50:00*5.92577*5.9225*5.92581*5.92215
08/17/2012 15:55:00*5.9225*5.918*5.9225*5.91123
08/17/2012 16:00:00*5.918*5.91913*5.9202*5.9178
08/17/2012 16:05:00*5.91913*5.9189*5.92035*5.91812
08/17/2012 16:10:00*5.9189*5.9201*5.9201*5.91719
08/17/2012 16:15:00*5.9201*5.92191*5.92275*5.92008
08/17/2012 16:20:00*5.92191*5.9216*5.92407*5.9205
08/17/2012 16:25:00*5.9216*5.91932*5.9219*5.91356
08/17/2012 16:30:00*5.91932*5.92166*5.92329*5.91932
08/17/2012 16:35:00*5.92166*5.9194*5.92166*5.9191
08/17/2012 16:40:00*5.9194*5.91723*5.9196*5.91384
08/17/2012 16:45:00*5.91723*5.90858*5.91793*5.90848
08/17/2012 16:50:00*5.90858*5.91357*5.9154*5.90858
08/17/2012 16:55:00*5.91357*5.91208*5.91397*5.9105
08/17/2012 17:00:00*5.91208*5.9125*5.91341*5.91184
