08/15/2012 17:05:00*5.941*5.9415*5.94455*5.9404
08/15/2012 17:10:00*5.9415*5.9433*5.9459*5.9399
08/15/2012 17:15:00*5.9433*5.9448*5.9448*5.94131
08/15/2012 17:20:00*5.9448*5.94331*5.9451*5.9416
08/15/2012 17:25:00*5.94331*5.9453*5.94688*5.9431
08/15/2012 17:30:00*5.9453*5.94665*5.94688*5.945
08/15/2012 17:35:00*5.94665*5.94691*5.94812*5.94455
08/15/2012 17:40:00*5.94691*5.94596*5.94716*5.9446
08/15/2012 17:45:00*5.94596*5.9459*5.94756*5.94545
08/15/2012 17:50:00*5.9459*5.94555*5.94771*5.94487
08/15/2012 17:55:00*5.94555*5.9459*5.94603*5.94548
08/15/2012 18:00:00*5.9459*5.94777*5.94786*5.94564
08/15/2012 18:05:00*5.94777*5.94529*5.94911*5.94529
08/15/2012 18:10:00*5.94529*5.94509*5.94535*5.9449
08/15/2012 18:15:00*5.94509*5.9457*5.94595*5.94506
08/15/2012 18:20:00*5.9457*5.94524*5.94621*5.9444
08/15/2012 18:25:00*5.94524*5.94585*5.94628*5.94485
08/15/2012 18:30:00*5.94585*5.94549*5.94605*5.94539
08/15/2012 18:35:00*5.94549*5.94582*5.94592*5.9431
08/15/2012 18:40:00*5.94582*5.94658*5.94658*5.9431
08/15/2012 18:45:00*5.94658*5.9469*5.94707*5.9431
08/15/2012 18:50:00*5.9469*5.94635*5.94766*5.9445
08/15/2012 18:55:00*5.94635*5.94622*5.94669*5.9432
08/15/2012 19:00:00*5.94622*5.94725*5.94725*5.94582
08/15/2012 19:05:00*5.94725*5.94706*5.94784*5.94599
08/15/2012 19:10:00*5.94706*5.94664*5.94711*5.9443
08/15/2012 19:15:00*5.94664*5.94658*5.94698*5.94623
08/15/2012 19:20:00*5.94658*5.94747*5.94747*5.94351
08/15/2012 19:25:00*5.94747*5.94612*5.9479*5.94466
08/15/2012 19:30:00*5.94612*5.9498*5.95018*5.94612
08/15/2012 19:35:00*5.9498*5.94437*5.95014*5.94437
08/15/2012 19:40:00*5.94437*5.94469*5.94502*5.94419
08/15/2012 19:45:00*5.94469*5.94512*5.94517*5.94452
08/15/2012 19:50:00*5.94512*5.94495*5.94518*5.9428
08/15/2012 19:55:00*5.94495*5.94374*5.94587*5.94363
08/15/2012 20:00:00*5.94374*5.94462*5.94544*5.94374
08/15/2012 20:05:00*5.94462*5.94396*5.94571*5.9434
08/15/2012 20:10:00*5.94396*5.94464*5.94612*5.9418
08/15/2012 20:15:00*5.94464*5.94269*5.94501*5.94109
08/15/2012 20:20:00*5.94269*5.94365*5.94433*5.94228
08/15/2012 20:25:00*5.94365*5.9417*5.94496*5.94165
08/15/2012 20:30:00*5.9417*5.93934*5.94209*5.93862
08/15/2012 20:35:00*5.93934*5.93961*5.93966*5.93663
08/15/2012 20:40:00*5.93961*5.93898*5.94033*5.93797
08/15/2012 20:45:00*5.93898*5.9441*5.9441*5.93791
08/15/2012 20:50:00*5.9441*5.94053*5.94607*5.93955
08/15/2012 20:55:00*5.94053*5.94551*5.94736*5.9398
08/15/2012 21:00:00*5.94551*5.94919*5.94985*5.93908
08/15/2012 21:05:00*5.94919*5.94505*5.94919*5.93695
08/15/2012 21:10:00*5.94505*5.94423*5.94704*5.9437
08/15/2012 21:15:00*5.94423*5.9398*5.94493*5.93862
08/15/2012 21:20:00*5.9398*5.94178*5.94823*5.93765
08/15/2012 21:25:00*5.94178*5.9445*5.9488*5.94133
08/15/2012 21:30:00*5.9445*5.9445*5.94564*5.94294
08/15/2012 21:35:00*5.9445*5.94371*5.94711*5.94264
08/15/2012 21:40:00*5.94371*5.94521*5.94629*5.94221
08/15/2012 21:45:00*5.94521*5.94404*5.94521*5.94138
08/15/2012 21:50:00*5.94404*5.95047*5.95066*5.9433
08/15/2012 21:55:00*5.95047*5.94904*5.95203*5.94796
08/15/2012 22:00:00*5.94904*5.95356*5.95356*5.94835
08/15/2012 22:05:00*5.95356*5.94792*5.9542*5.94413
08/15/2012 22:10:00*5.94792*5.94858*5.94896*5.94756
08/15/2012 22:15:00*5.94858*5.94872*5.95129*5.94669
08/15/2012 22:20:00*5.94872*5.94941*5.9498*5.9485
08/15/2012 22:25:00*5.94941*5.9501*5.95037*5.9486
08/15/2012 22:30:00*5.9501*5.95005*5.9504*5.9497
08/15/2012 22:35:00*5.95005*5.9494*5.9506*5.94887
08/15/2012 22:40:00*5.9494*5.95087*5.9509*5.949
08/15/2012 22:45:00*5.95087*5.95034*5.95116*5.9497
08/15/2012 22:50:00*5.95034*5.94947*5.95093*5.94947
08/15/2012 22:55:00*5.94947*5.95034*5.9508*5.94947
08/15/2012 23:00:00*5.95034*5.95101*5.95114*5.95034
08/15/2012 23:05:00*5.95101*5.95075*5.95173*5.95058
08/15/2012 23:10:00*5.95075*5.95505*5.95557*5.95035
08/15/2012 23:15:00*5.95505*5.95681*5.95681*5.95505
08/15/2012 23:20:00*5.95681*5.95747*5.95765*5.9565
08/15/2012 23:25:00*5.95747*5.95611*5.95747*5.95556
08/15/2012 23:30:00*5.95611*5.95667*5.95685*5.9558
08/15/2012 23:35:00*5.95667*5.95667*5.95819*5.95664
08/15/2012 23:40:00*5.95667*5.95674*5.9569*5.9561
08/15/2012 23:45:00*5.95674*5.9562*5.95708*5.95592
08/15/2012 23:50:00*5.9562*5.95612*5.95738*5.9556
08/15/2012 23:55:00*5.95612*5.95875*5.95889*5.95612
08/16/2012 00:00:00*5.95875*5.96056*5.96081*5.95875
08/16/2012 00:05:00*5.96056*5.95956*5.96185*5.95936
08/16/2012 00:10:00*5.95956*5.95709*5.96015*5.95704
08/16/2012 00:15:00*5.95709*5.95941*5.95969*5.95704
08/16/2012 00:20:00*5.95941*5.9611*5.9616*5.95938
08/16/2012 00:25:00*5.9611*5.9634*5.9634*5.961
08/16/2012 00:30:00*5.9634*5.96166*5.9634*5.96162
08/16/2012 00:35:00*5.96166*5.9615*5.96271*5.9614
08/16/2012 00:40:00*5.9615*5.96058*5.96297*5.96036
08/16/2012 00:45:00*5.96058*5.96129*5.96232*5.96058
08/16/2012 00:50:00*5.96129*5.96198*5.96202*5.961
08/16/2012 00:55:00*5.96198*5.9615*5.96204*5.96098
08/16/2012 01:00:00*5.9615*5.9613*5.9618*5.96099
08/16/2012 01:05:00*5.9613*5.96298*5.9633*5.9613
08/16/2012 01:10:00*5.96298*5.9636*5.96419*5.96298
08/16/2012 01:15:00*5.9636*5.96434*5.96434*5.96315
08/16/2012 01:20:00*5.96434*5.9616*5.96434*5.96152
08/16/2012 01:25:00*5.9616*5.96313*5.96326*5.9611
08/16/2012 01:30:00*5.96313*5.96193*5.96341*5.96162
08/16/2012 01:35:00*5.96193*5.96334*5.96365*5.96193
08/16/2012 01:40:00*5.96334*5.96219*5.96334*5.96176
08/16/2012 01:45:00*5.96219*5.96249*5.96272*5.96192
08/16/2012 01:50:00*5.96249*5.96315*5.96409*5.96249
08/16/2012 01:55:00*5.96315*5.96144*5.96315*5.96141
08/16/2012 02:00:00*5.96144*5.9627*5.963*5.96144
08/16/2012 02:05:00*5.9627*5.9615*5.9649*5.9615
08/16/2012 02:10:00*5.9615*5.96563*5.96765*5.96113
08/16/2012 02:15:00*5.96563*5.9667*5.9709*5.96522
08/16/2012 02:20:00*5.9667*5.9641*5.96761*5.9637
08/16/2012 02:25:00*5.9641*5.9626*5.9646*5.9614
08/16/2012 02:30:00*5.9626*5.96031*5.963*5.95999
08/16/2012 02:35:00*5.96031*5.96406*5.9642*5.95979
08/16/2012 02:40:00*5.96406*5.961*5.96444*5.96063
08/16/2012 02:45:00*5.961*5.9611*5.96132*5.95889
08/16/2012 02:50:00*5.9611*5.9632*5.96625*5.96101
08/16/2012 02:55:00*5.9632*5.9623*5.96743*5.96147
08/16/2012 03:00:00*5.9623*5.95991*5.96274*5.95832
08/16/2012 03:05:00*5.95991*5.9594*5.96197*5.95932
08/16/2012 03:10:00*5.9594*5.95653*5.961*5.95535
08/16/2012 03:15:00*5.95653*5.96049*5.96049*5.95653
08/16/2012 03:20:00*5.96049*5.96229*5.963*5.95838
08/16/2012 03:25:00*5.96229*5.96398*5.96401*5.96094
08/16/2012 03:30:00*5.96398*5.96606*5.96634*5.9635
08/16/2012 03:35:00*5.96606*5.96593*5.9669*5.9638
08/16/2012 03:40:00*5.96593*5.96652*5.96905*5.96435
08/16/2012 03:45:00*5.96652*5.96706*5.97078*5.96652
08/16/2012 03:50:00*5.96706*5.96521*5.96779*5.96428
08/16/2012 03:55:00*5.96521*5.96611*5.96699*5.96481
08/16/2012 04:00:00*5.96611*5.96832*5.96897*5.96536
08/16/2012 04:05:00*5.96832*5.9677*5.96884*5.96577
08/16/2012 04:10:00*5.9677*5.96739*5.96827*5.96709
08/16/2012 04:15:00*5.96739*5.96566*5.96804*5.96561
08/16/2012 04:20:00*5.96566*5.97166*5.97328*5.96418
08/16/2012 04:25:00*5.97166*5.96817*5.97182*5.9661
08/16/2012 04:30:00*5.96817*5.96903*5.97047*5.96681
08/16/2012 04:35:00*5.96903*5.96723*5.96982*5.96531
08/16/2012 04:40:00*5.96723*5.96691*5.97121*5.96643
08/16/2012 04:45:00*5.96691*5.96725*5.96899*5.9654
08/16/2012 04:50:00*5.96725*5.96394*5.96747*5.96369
08/16/2012 04:55:00*5.96394*5.96181*5.96394*5.9609
08/16/2012 05:00:00*5.96181*5.96579*5.96657*5.9607
08/16/2012 05:05:00*5.96579*5.96451*5.96725*5.96381
08/16/2012 05:10:00*5.96451*5.96478*5.96593*5.96402
08/16/2012 05:15:00*5.96478*5.96515*5.96682*5.96449
08/16/2012 05:20:00*5.96515*5.96945*5.96964*5.96419
08/16/2012 05:25:00*5.96945*5.96777*5.97189*5.9673
08/16/2012 05:30:00*5.96777*5.96785*5.96976*5.96695
08/16/2012 05:35:00*5.96785*5.96478*5.96835*5.96429
08/16/2012 05:40:00*5.96478*5.96507*5.96678*5.96396
08/16/2012 05:45:00*5.96507*5.9657*5.96685*5.96263
08/16/2012 05:50:00*5.9657*5.96717*5.96717*5.9628
08/16/2012 05:55:00*5.96717*5.96724*5.96832*5.96565
08/16/2012 06:00:00*5.96724*5.9673*5.9674*5.96563
08/16/2012 06:05:00*5.9673*5.9691*5.96928*5.9671
08/16/2012 06:10:00*5.9691*5.97008*5.9702*5.96782
08/16/2012 06:15:00*5.97008*5.96953*5.97153*5.9691
08/16/2012 06:20:00*5.96953*5.96966*5.97008*5.96864
08/16/2012 06:25:00*5.96966*5.96982*5.971*5.96854
08/16/2012 06:30:00*5.96982*5.9693*5.96987*5.96762
08/16/2012 06:35:00*5.9693*5.96896*5.97021*5.96831
08/16/2012 06:40:00*5.96896*5.97047*5.97126*5.96837
08/16/2012 06:45:00*5.97047*5.97019*5.97158*5.96911
08/16/2012 06:50:00*5.97019*5.97056*5.97128*5.96856
08/16/2012 06:55:00*5.97056*5.967*5.97066*5.96509
08/16/2012 07:00:00*5.967*5.9673*5.96824*5.96436
08/16/2012 07:05:00*5.9673*5.96453*5.9673*5.96348
08/16/2012 07:10:00*5.96453*5.96472*5.9652*5.9619
08/16/2012 07:15:00*5.96472*5.96324*5.96481*5.9614
08/16/2012 07:20:00*5.96324*5.96416*5.96566*5.9624
08/16/2012 07:25:00*5.96416*5.96499*5.96749*5.96415
08/16/2012 07:30:00*5.96499*5.9647*5.96672*5.96418
08/16/2012 07:35:00*5.9647*5.9629*5.9647*5.96246
08/16/2012 07:40:00*5.9629*5.9644*5.96462*5.9626
08/16/2012 07:45:00*5.9644*5.9684*5.96885*5.9644
08/16/2012 07:50:00*5.9684*5.96635*5.96922*5.96613
08/16/2012 07:55:00*5.96635*5.97185*5.97236*5.9642
08/16/2012 08:00:00*5.97185*5.97316*5.97414*5.9702
08/16/2012 08:05:00*5.97316*5.97114*5.97398*5.9706
08/16/2012 08:10:00*5.97114*5.972*5.97226*5.9691
08/16/2012 08:15:00*5.972*5.97535*5.9761*5.97159
08/16/2012 08:20:00*5.97535*5.97421*5.97551*5.97141
08/16/2012 08:25:00*5.97421*5.97112*5.97421*5.96984
08/16/2012 08:30:00*5.97112*5.9701*5.97144*5.96662
08/16/2012 08:35:00*5.9701*5.96333*5.9701*5.96333
08/16/2012 08:40:00*5.96333*5.96472*5.96487*5.96
08/16/2012 08:45:00*5.96472*5.9569*5.96472*5.95554
08/16/2012 08:50:00*5.9569*5.96433*5.96571*5.95199
08/16/2012 08:55:00*5.96433*5.95999*5.96433*5.95892
08/16/2012 09:00:00*5.95999*5.95512*5.9606*5.95512
08/16/2012 09:05:00*5.95512*5.96287*5.96385*5.95447
08/16/2012 09:10:00*5.96287*5.95888*5.96287*5.95874
08/16/2012 09:15:00*5.95888*5.9647*5.96664*5.9553
08/16/2012 09:20:00*5.9647*5.96029*5.96566*5.96029
08/16/2012 09:25:00*5.96029*5.96208*5.96351*5.95958
08/16/2012 09:30:00*5.96208*5.96055*5.96208*5.95723
08/16/2012 09:35:00*5.96055*5.9595*5.96249*5.95557
08/16/2012 09:40:00*5.9595*5.96016*5.96226*5.95879
08/16/2012 09:45:00*5.96016*5.9636*5.96393*5.95705
08/16/2012 09:50:00*5.9636*5.9625*5.96452*5.96083
08/16/2012 09:55:00*5.9625*5.96553*5.96599*5.9615
08/16/2012 10:00:00*5.96553*5.967*5.96724*5.96434
08/16/2012 10:05:00*5.967*5.9661*5.96993*5.9657
08/16/2012 10:10:00*5.9661*5.96451*5.96662*5.96236
08/16/2012 10:15:00*5.96451*5.9701*5.97176*5.96391
08/16/2012 10:20:00*5.9701*5.96922*5.97127*5.96803
08/16/2012 10:25:00*5.96922*5.96447*5.97106*5.96426
08/16/2012 10:30:00*5.96447*5.95988*5.96447*5.95782
08/16/2012 10:35:00*5.95988*5.96174*5.9619*5.955
08/16/2012 10:40:00*5.96174*5.96837*5.97071*5.9617
08/16/2012 10:45:00*5.96837*5.95931*5.9685*5.95802
08/16/2012 10:50:00*5.95931*5.95638*5.9604*5.95597
08/16/2012 10:55:00*5.95638*5.95313*5.95697*5.95179
08/16/2012 11:00:00*5.95313*5.95299*5.95435*5.95081
08/16/2012 11:05:00*5.95299*5.95437*5.95468*5.95179
08/16/2012 11:10:00*5.95437*5.95238*5.95564*5.9516
08/16/2012 11:15:00*5.95238*5.9505*5.95669*5.94963
08/16/2012 11:20:00*5.9505*5.95178*5.95192*5.94844
08/16/2012 11:25:00*5.95178*5.95369*5.95421*5.95061
08/16/2012 11:30:00*5.95369*5.954*5.95498*5.95234
08/16/2012 11:35:00*5.954*5.95471*5.9553*5.95381
08/16/2012 11:40:00*5.95471*5.9499*5.95523*5.94984
08/16/2012 11:45:00*5.9499*5.94775*5.9504*5.94698
08/16/2012 11:50:00*5.94775*5.94915*5.94943*5.94759
08/16/2012 11:55:00*5.94915*5.95018*5.95089*5.94849
08/16/2012 12:00:00*5.95018*5.94721*5.95048*5.946
08/16/2012 12:05:00*5.94721*5.9503*5.95553*5.94681
08/16/2012 12:10:00*5.9503*5.94508*5.9503*5.94406
08/16/2012 12:15:00*5.94508*5.94722*5.94932*5.94428
08/16/2012 12:20:00*5.94722*5.94617*5.94787*5.94549
08/16/2012 12:25:00*5.94617*5.94785*5.94803*5.94615
08/16/2012 12:30:00*5.94785*5.94676*5.94875*5.94553
08/16/2012 12:35:00*5.94676*5.94832*5.95012*5.94676
08/16/2012 12:40:00*5.94832*5.94574*5.94832*5.9453
08/16/2012 12:45:00*5.94574*5.94536*5.94595*5.9443
08/16/2012 12:50:00*5.94536*5.94604*5.94625*5.94427
08/16/2012 12:55:00*5.94604*5.94535*5.94604*5.94415
08/16/2012 13:00:00*5.94535*5.94076*5.94545*5.94076
08/16/2012 13:05:00*5.94076*5.94317*5.94318*5.94033
08/16/2012 13:10:00*5.94317*5.94293*5.94318*5.94166
08/16/2012 13:15:00*5.94293*5.94002*5.94302*5.93965
08/16/2012 13:20:00*5.94002*5.94001*5.94028*5.93888
08/16/2012 13:25:00*5.94001*5.93909*5.94041*5.93901
08/16/2012 13:30:00*5.93909*5.9357*5.93965*5.93446
08/16/2012 13:35:00*5.9357*5.94007*5.94038*5.93534
08/16/2012 13:40:00*5.94007*5.93863*5.94043*5.93789
08/16/2012 13:45:00*5.93863*5.93899*5.93998*5.9366
08/16/2012 13:50:00*5.93899*5.93783*5.93941*5.93628
08/16/2012 13:55:00*5.93783*5.93763*5.93863*5.93746
08/16/2012 14:00:00*5.93763*5.9376*5.93933*5.93658
08/16/2012 14:05:00*5.9376*5.94052*5.94052*5.9376
08/16/2012 14:10:00*5.94052*5.93859*5.9408*5.9382
08/16/2012 14:15:00*5.93859*5.93921*5.9394*5.9382
08/16/2012 14:20:00*5.93921*5.9397*5.94005*5.9368
08/16/2012 14:25:00*5.9397*5.93804*5.94111*5.93781
08/16/2012 14:30:00*5.93804*5.93789*5.939*5.93714
08/16/2012 14:35:00*5.93789*5.9372*5.93844*5.9358
08/16/2012 14:40:00*5.9372*5.93874*5.93882*5.93689
08/16/2012 14:45:00*5.93874*5.93827*5.93947*5.93768
08/16/2012 14:50:00*5.93827*5.93835*5.93835*5.9373
08/16/2012 14:55:00*5.93835*5.94117*5.9421*5.93804
08/16/2012 15:00:00*5.94117*5.93962*5.94164*5.93917
08/16/2012 15:05:00*5.93962*5.93985*5.94085*5.93876
08/16/2012 15:10:00*5.93985*5.94046*5.94135*5.9384
08/16/2012 15:15:00*5.94046*5.94103*5.94103*5.9402
08/16/2012 15:20:00*5.94103*5.94196*5.94196*5.94078
08/16/2012 15:25:00*5.94196*5.941*5.94206*5.9397
08/16/2012 15:30:00*5.941*5.9408*5.94151*5.9403
08/16/2012 15:35:00*5.9408*5.94258*5.9427*5.94061
08/16/2012 15:40:00*5.94258*5.94376*5.94379*5.942
08/16/2012 15:45:00*5.94376*5.944*5.94447*5.94298
08/16/2012 15:50:00*5.944*5.9431*5.944*5.9428
08/16/2012 15:55:00*5.9431*5.9445*5.9449*5.94291
08/16/2012 16:00:00*5.9445*5.94574*5.94621*5.94443
08/16/2012 16:05:00*5.94574*5.94478*5.94574*5.94477
08/16/2012 16:10:00*5.94478*5.94488*5.9462*5.94477
08/16/2012 16:15:00*5.94488*5.94393*5.94488*5.94378
08/16/2012 16:20:00*5.94393*5.94452*5.9451*5.94393
08/16/2012 16:25:00*5.94452*5.9479*5.94846*5.94408
08/16/2012 16:30:00*5.9479*5.9476*5.94893*5.94597
08/16/2012 16:35:00*5.9476*5.9444*5.94822*5.94347
08/16/2012 16:40:00*5.9444*5.94407*5.94461*5.94359
08/16/2012 16:45:00*5.94407*5.94426*5.94548*5.94378
08/16/2012 16:50:00*5.94426*5.94499*5.94577*5.94368
08/16/2012 16:55:00*5.94499*5.94184*5.94499*5.9417
08/16/2012 17:00:00*5.94184*5.9418*5.94309*5.9401
