08/14/2012 17:05:00*5.9322*5.9328*5.9367*5.9321
08/14/2012 17:10:00*5.9328*5.9377*5.938*5.9328
08/14/2012 17:15:00*5.9377*5.93487*5.9385*5.93383
08/14/2012 17:20:00*5.93487*5.9376*5.9376*5.93487
08/14/2012 17:25:00*5.9376*5.9371*5.9376*5.937
08/14/2012 17:30:00*5.9371*5.937*5.93729*5.937
08/14/2012 17:35:00*5.937*5.9374*5.9378*5.9365
08/14/2012 17:40:00*5.9374*5.9372*5.9376*5.9367
08/14/2012 17:45:00*5.9372*5.9364*5.9375*5.9364
08/14/2012 17:50:00*5.9364*5.93622*5.938*5.93553
08/14/2012 17:55:00*5.93622*5.9349*5.9363*5.9349
08/14/2012 18:00:00*5.9349*5.9363*5.9381*5.9336
08/14/2012 18:05:00*5.9363*5.93634*5.9368*5.9357
08/14/2012 18:10:00*5.93634*5.9359*5.9367*5.9359
08/14/2012 18:15:00*5.9359*5.93444*5.9367*5.93444
08/14/2012 18:20:00*5.93444*5.93461*5.93577*5.9343
08/14/2012 18:25:00*5.93461*5.93624*5.93675*5.9346
08/14/2012 18:30:00*5.93624*5.9356*5.93639*5.9353
08/14/2012 18:35:00*5.9356*5.9354*5.9356*5.92662
08/14/2012 18:40:00*5.9354*5.9357*5.9359*5.9353
08/14/2012 18:45:00*5.9357*5.9356*5.9361*5.9353
08/14/2012 18:50:00*5.9356*5.9353*5.93583*5.9351
08/14/2012 18:55:00*5.9353*5.9356*5.9357*5.9352
08/14/2012 19:00:00*5.9356*5.935*5.9357*5.935
08/14/2012 19:05:00*5.935*5.9359*5.9363*5.935
08/14/2012 19:10:00*5.9359*5.9345*5.9359*5.9345
08/14/2012 19:15:00*5.9345*5.934*5.9348*5.934
08/14/2012 19:20:00*5.934*5.9332*5.934*5.9327
08/14/2012 19:25:00*5.9332*5.9341*5.9341*5.9331
08/14/2012 19:30:00*5.9341*5.9345*5.9349*5.9341
08/14/2012 19:35:00*5.9345*5.9349*5.9351*5.9342
08/14/2012 19:40:00*5.9349*5.9354*5.9356*5.934
08/14/2012 19:45:00*5.9354*5.9351*5.9362*5.9351
08/14/2012 19:50:00*5.9351*5.9381*5.93904*5.9342
08/14/2012 19:55:00*5.9381*5.9379*5.9382*5.9374
08/14/2012 20:00:00*5.9379*5.93688*5.9381*5.93331
08/14/2012 20:05:00*5.93688*5.9353*5.93706*5.93301
08/14/2012 20:10:00*5.9353*5.9325*5.936*5.9322
08/14/2012 20:15:00*5.9325*5.9325*5.9335*5.9316
08/14/2012 20:20:00*5.9325*5.9322*5.9337*5.9321
08/14/2012 20:25:00*5.9322*5.93148*5.9332*5.93147
08/14/2012 20:30:00*5.93148*5.9327*5.9327*5.931
08/14/2012 20:35:00*5.9327*5.9344*5.9348*5.9327
08/14/2012 20:40:00*5.9344*5.93446*5.9383*5.9323
08/14/2012 20:45:00*5.93446*5.9342*5.9352*5.9335
08/14/2012 20:50:00*5.9342*5.9332*5.93506*5.9332
08/14/2012 20:55:00*5.9332*5.94034*5.94034*5.9328
08/14/2012 21:00:00*5.94034*5.9363*5.94083*5.935
08/14/2012 21:05:00*5.9363*5.937*5.9376*5.9362
08/14/2012 21:10:00*5.937*5.9354*5.9374*5.935
08/14/2012 21:15:00*5.9354*5.9401*5.94048*5.9348
08/14/2012 21:20:00*5.9401*5.9338*5.9404*5.9334
08/14/2012 21:25:00*5.9338*5.93763*5.93975*5.93188
08/14/2012 21:30:00*5.93763*5.9382*5.93876*5.93742
08/14/2012 21:35:00*5.9382*5.9376*5.9385*5.9375
08/14/2012 21:40:00*5.9376*5.9383*5.93834*5.9374
08/14/2012 21:45:00*5.9383*5.93735*5.93878*5.93735
08/14/2012 21:50:00*5.93735*5.9371*5.9379*5.9367
08/14/2012 21:55:00*5.9371*5.93811*5.93852*5.9371
08/14/2012 22:00:00*5.93811*5.9411*5.94134*5.93811
08/14/2012 22:05:00*5.9411*5.9408*5.9411*5.9395
08/14/2012 22:10:00*5.9408*5.9408*5.9411*5.94011
08/14/2012 22:15:00*5.9408*5.9408*5.9414*5.94
08/14/2012 22:20:00*5.9408*5.9407*5.9413*5.9401
08/14/2012 22:25:00*5.9407*5.9405*5.9408*5.9403
08/14/2012 22:30:00*5.9405*5.941*5.94121*5.9403
08/14/2012 22:35:00*5.941*5.94034*5.9415*5.93997
08/14/2012 22:40:00*5.94034*5.93745*5.94067*5.93707
08/14/2012 22:45:00*5.93745*5.9378*5.93813*5.93722
08/14/2012 22:50:00*5.9378*5.93822*5.93919*5.93698
08/14/2012 22:55:00*5.93822*5.93782*5.93864*5.93782
08/14/2012 23:00:00*5.93782*5.9421*5.9421*5.93661
08/14/2012 23:05:00*5.9421*5.94156*5.9424*5.94065
08/14/2012 23:10:00*5.94156*5.9411*5.94171*5.9409
08/14/2012 23:15:00*5.9411*5.941*5.9412*5.94071
08/14/2012 23:20:00*5.941*5.9411*5.9411*5.9407
08/14/2012 23:25:00*5.9411*5.9408*5.94125*5.94069
08/14/2012 23:30:00*5.9408*5.9403*5.9408*5.9401
08/14/2012 23:35:00*5.9403*5.9407*5.9409*5.9401
08/14/2012 23:40:00*5.9407*5.9407*5.9409*5.9405
08/14/2012 23:45:00*5.9407*5.9406*5.9408*5.9404
08/14/2012 23:50:00*5.9406*5.9402*5.94075*5.94
08/14/2012 23:55:00*5.9402*5.9405*5.9408*5.9402
08/15/2012 00:00:00*5.9405*5.9406*5.9408*5.9404
08/15/2012 00:05:00*5.9406*5.9406*5.94089*5.9405
08/15/2012 00:10:00*5.9406*5.9406*5.94096*5.9405
08/15/2012 00:15:00*5.9406*5.9409*5.94107*5.9406
08/15/2012 00:20:00*5.9409*5.94135*5.94202*5.9408
08/15/2012 00:25:00*5.94135*5.9424*5.9431*5.941
08/15/2012 00:30:00*5.9424*5.9419*5.9432*5.9419
08/15/2012 00:35:00*5.9419*5.9414*5.9421*5.9413
08/15/2012 00:40:00*5.9414*5.9431*5.9431*5.9414
08/15/2012 00:45:00*5.9431*5.9415*5.9431*5.9413
08/15/2012 00:50:00*5.9415*5.94087*5.94196*5.94087
08/15/2012 00:55:00*5.94087*5.94059*5.94169*5.94021
08/15/2012 01:00:00*5.94059*5.93969*5.94081*5.93899
08/15/2012 01:05:00*5.93969*5.94272*5.94466*5.93969
08/15/2012 01:10:00*5.94272*5.9427*5.94348*5.9423
08/15/2012 01:15:00*5.9427*5.94159*5.94342*5.94128
08/15/2012 01:20:00*5.94159*5.94148*5.94206*5.94125
08/15/2012 01:25:00*5.94148*5.94267*5.94268*5.94113
08/15/2012 01:30:00*5.94267*5.9429*5.94352*5.94252
08/15/2012 01:35:00*5.9429*5.94654*5.94654*5.9429
08/15/2012 01:40:00*5.94654*5.94216*5.94668*5.94216
08/15/2012 01:45:00*5.94216*5.942*5.94222*5.94071
08/15/2012 01:50:00*5.942*5.9434*5.9435*5.9419
08/15/2012 01:55:00*5.9434*5.94486*5.94545*5.94209
08/15/2012 02:00:00*5.94486*5.9449*5.9471*5.94436
08/15/2012 02:05:00*5.9449*5.9443*5.9459*5.9442
08/15/2012 02:10:00*5.9443*5.9433*5.9457*5.9414
08/15/2012 02:15:00*5.9433*5.94367*5.9446*5.9433
08/15/2012 02:20:00*5.94367*5.94659*5.94695*5.9436
08/15/2012 02:25:00*5.94659*5.9436*5.94678*5.94258
08/15/2012 02:30:00*5.9436*5.93769*5.94508*5.93769
08/15/2012 02:35:00*5.93769*5.93388*5.9392*5.9338
08/15/2012 02:40:00*5.93388*5.93634*5.93666*5.93288
08/15/2012 02:45:00*5.93634*5.93502*5.93649*5.93252
08/15/2012 02:50:00*5.93502*5.9341*5.93582*5.93354
08/15/2012 02:55:00*5.9341*5.93659*5.93837*5.9334
08/15/2012 03:00:00*5.93659*5.93847*5.93895*5.9361
08/15/2012 03:05:00*5.93847*5.93851*5.94046*5.93628
08/15/2012 03:10:00*5.93851*5.93881*5.94042*5.93738
08/15/2012 03:15:00*5.93881*5.93748*5.93938*5.93717
08/15/2012 03:20:00*5.93748*5.93742*5.93798*5.93506
08/15/2012 03:25:00*5.93742*5.93687*5.94039*5.93682
08/15/2012 03:30:00*5.93687*5.93591*5.93776*5.93567
08/15/2012 03:35:00*5.93591*5.93659*5.93858*5.93568
08/15/2012 03:40:00*5.93659*5.937*5.93728*5.93505
08/15/2012 03:45:00*5.937*5.93746*5.93838*5.93602
08/15/2012 03:50:00*5.93746*5.93559*5.93822*5.93543
08/15/2012 03:55:00*5.93559*5.9379*5.93904*5.93439
08/15/2012 04:00:00*5.9379*5.9344*5.9443*5.934
08/15/2012 04:05:00*5.9344*5.93646*5.94054*5.9334
08/15/2012 04:10:00*5.93646*5.93748*5.93874*5.93509
08/15/2012 04:15:00*5.93748*5.93531*5.93825*5.93526
08/15/2012 04:20:00*5.93531*5.93564*5.93637*5.93291
08/15/2012 04:25:00*5.93564*5.93526*5.9372*5.93449
08/15/2012 04:30:00*5.93526*5.93361*5.9353*5.93221
08/15/2012 04:35:00*5.93361*5.93455*5.93541*5.93211
08/15/2012 04:40:00*5.93455*5.93271*5.93531*5.9303
08/15/2012 04:45:00*5.93271*5.93456*5.93665*5.93239
08/15/2012 04:50:00*5.93456*5.93191*5.93473*5.93159
08/15/2012 04:55:00*5.93191*5.93144*5.93191*5.92944
08/15/2012 05:00:00*5.93144*5.93253*5.93412*5.93144
08/15/2012 05:05:00*5.93253*5.931*5.93253*5.9289
08/15/2012 05:10:00*5.931*5.93426*5.9349*5.93066
08/15/2012 05:15:00*5.93426*5.93365*5.9348*5.93328
08/15/2012 05:20:00*5.93365*5.93535*5.93655*5.93359
08/15/2012 05:25:00*5.93535*5.93488*5.93656*5.93469
08/15/2012 05:30:00*5.93488*5.93234*5.93595*5.93167
08/15/2012 05:35:00*5.93234*5.93365*5.93407*5.93158
08/15/2012 05:40:00*5.93365*5.93399*5.93405*5.9325
08/15/2012 05:45:00*5.93399*5.93415*5.93492*5.93355
08/15/2012 05:50:00*5.93415*5.92871*5.93415*5.92797
08/15/2012 05:55:00*5.92871*5.93075*5.9323*5.92743
08/15/2012 06:00:00*5.93075*5.93291*5.93666*5.92855
08/15/2012 06:05:00*5.93291*5.93376*5.93793*5.93234
08/15/2012 06:10:00*5.93376*5.93692*5.93965*5.93228
08/15/2012 06:15:00*5.93692*5.93768*5.94014*5.93473
08/15/2012 06:20:00*5.93768*5.93928*5.94166*5.9366
08/15/2012 06:25:00*5.93928*5.94005*5.94384*5.93928
08/15/2012 06:30:00*5.94005*5.94076*5.94272*5.94005
08/15/2012 06:35:00*5.94076*5.94173*5.94566*5.94076
08/15/2012 06:40:00*5.94173*5.94375*5.94403*5.93989
08/15/2012 06:45:00*5.94375*5.9401*5.94394*5.9399
08/15/2012 06:50:00*5.9401*5.94262*5.94326*5.9401
08/15/2012 06:55:00*5.94262*5.94172*5.94262*5.93852
08/15/2012 07:00:00*5.94172*5.94089*5.942*5.93802
08/15/2012 07:05:00*5.94089*5.9389*5.94135*5.93864
08/15/2012 07:10:00*5.9389*5.9399*5.94*5.93831
08/15/2012 07:15:00*5.9399*5.93968*5.94125*5.93834
08/15/2012 07:20:00*5.93968*5.94107*5.94159*5.93889
08/15/2012 07:25:00*5.94107*5.94096*5.94346*5.94019
08/15/2012 07:30:00*5.94096*5.9422*5.94228*5.93997
08/15/2012 07:35:00*5.9422*5.94009*5.94355*5.94005
08/15/2012 07:40:00*5.94009*5.94143*5.94364*5.93971
08/15/2012 07:45:00*5.94143*5.94065*5.94158*5.93982
08/15/2012 07:50:00*5.94065*5.94273*5.9433*5.94036
08/15/2012 07:55:00*5.94273*5.94358*5.94382*5.94221
08/15/2012 08:00:00*5.94358*5.94517*5.94526*5.9433
08/15/2012 08:05:00*5.94517*5.94328*5.9483*5.94322
08/15/2012 08:10:00*5.94328*5.94155*5.94554*5.94149
08/15/2012 08:15:00*5.94155*5.94182*5.94372*5.941
08/15/2012 08:20:00*5.94182*5.94149*5.94391*5.94064
08/15/2012 08:25:00*5.94149*5.94284*5.94407*5.941
08/15/2012 08:30:00*5.94284*5.9443*5.94678*5.94199
08/15/2012 08:35:00*5.9443*5.94158*5.94529*5.93543
08/15/2012 08:40:00*5.94158*5.94291*5.94525*5.93863
08/15/2012 08:45:00*5.94291*5.94251*5.94534*5.93817
08/15/2012 08:50:00*5.94251*5.9415*5.94543*5.94119
08/15/2012 08:55:00*5.9415*5.9389*5.94477*5.93888
08/15/2012 09:00:00*5.9389*5.9382*5.94024*5.9366
08/15/2012 09:05:00*5.9382*5.94092*5.94395*5.9363
08/15/2012 09:10:00*5.94092*5.94105*5.94428*5.93925
08/15/2012 09:15:00*5.94105*5.9385*5.94121*5.93816
08/15/2012 09:20:00*5.9385*5.94324*5.94325*5.9385
08/15/2012 09:25:00*5.94324*5.94105*5.94479*5.9406
08/15/2012 09:30:00*5.94105*5.94136*5.94225*5.94023
08/15/2012 09:35:00*5.94136*5.94447*5.94569*5.93992
08/15/2012 09:40:00*5.94447*5.94178*5.94502*5.94164
08/15/2012 09:45:00*5.94178*5.94139*5.94241*5.93947
08/15/2012 09:50:00*5.94139*5.94885*5.9497*5.94139
08/15/2012 09:55:00*5.94885*5.95364*5.95466*5.94678
08/15/2012 10:00:00*5.95364*5.95535*5.95611*5.95232
08/15/2012 10:05:00*5.95535*5.9558*5.95716*5.95428
08/15/2012 10:10:00*5.9558*5.96204*5.96209*5.9557
08/15/2012 10:15:00*5.96204*5.96865*5.96966*5.9609
08/15/2012 10:20:00*5.96865*5.9576*5.96865*5.95606
08/15/2012 10:25:00*5.9576*5.9572*5.9607*5.9565
08/15/2012 10:30:00*5.9572*5.95862*5.9593*5.95565
08/15/2012 10:35:00*5.95862*5.95726*5.95994*5.95659
08/15/2012 10:40:00*5.95726*5.95713*5.9585*5.95523
08/15/2012 10:45:00*5.95713*5.9582*5.96009*5.95662
08/15/2012 10:50:00*5.9582*5.95834*5.9604*5.9578
08/15/2012 10:55:00*5.95834*5.9547*5.95863*5.95284
08/15/2012 11:00:00*5.9547*5.95609*5.95653*5.95128
08/15/2012 11:05:00*5.95609*5.95535*5.95744*5.95425
08/15/2012 11:10:00*5.95535*5.9537*5.95551*5.9505
08/15/2012 11:15:00*5.9537*5.9516*5.9563*5.95068
08/15/2012 11:20:00*5.9516*5.95008*5.95187*5.94961
08/15/2012 11:25:00*5.95008*5.9489*5.95023*5.94847
08/15/2012 11:30:00*5.9489*5.948*5.95096*5.9471
08/15/2012 11:35:00*5.948*5.9497*5.9497*5.9472
08/15/2012 11:40:00*5.9497*5.9498*5.9521*5.9495
08/15/2012 11:45:00*5.9498*5.9508*5.9519*5.94962
08/15/2012 11:50:00*5.9508*5.9512*5.9521*5.9488
08/15/2012 11:55:00*5.9512*5.953*5.953*5.951
08/15/2012 12:00:00*5.953*5.9495*5.953*5.9489
08/15/2012 12:05:00*5.9495*5.94958*5.95111*5.9484
08/15/2012 12:10:00*5.94958*5.94802*5.9497*5.9479
08/15/2012 12:15:00*5.94802*5.95063*5.95075*5.9471
08/15/2012 12:20:00*5.95063*5.9503*5.95067*5.9487
08/15/2012 12:25:00*5.9503*5.95172*5.95293*5.9501
08/15/2012 12:30:00*5.95172*5.95083*5.95184*5.95054
08/15/2012 12:35:00*5.95083*5.95117*5.9515*5.9502
08/15/2012 12:40:00*5.95117*5.9447*5.95128*5.94447
08/15/2012 12:45:00*5.9447*5.94527*5.94652*5.94469
08/15/2012 12:50:00*5.94527*5.94546*5.94558*5.94523
08/15/2012 12:55:00*5.94546*5.9461*5.94651*5.94508
08/15/2012 13:00:00*5.9461*5.95152*5.95162*5.9443
08/15/2012 13:05:00*5.95152*5.9501*5.95162*5.9491
08/15/2012 13:10:00*5.9501*5.9506*5.9508*5.9493
08/15/2012 13:15:00*5.9506*5.948*5.9506*5.9468
08/15/2012 13:20:00*5.948*5.947*5.9492*5.9465
08/15/2012 13:25:00*5.947*5.9466*5.9472*5.94626
08/15/2012 13:30:00*5.9466*5.94553*5.9466*5.94553
08/15/2012 13:35:00*5.94553*5.9464*5.9466*5.9454
08/15/2012 13:40:00*5.9464*5.9458*5.9465*5.94557
08/15/2012 13:45:00*5.9458*5.947*5.947*5.9458
08/15/2012 13:50:00*5.947*5.94584*5.9473*5.9453
08/15/2012 13:55:00*5.94584*5.9468*5.9469*5.9455
08/15/2012 14:00:00*5.9468*5.947*5.947*5.94512
08/15/2012 14:05:00*5.947*5.9479*5.9483*5.9462
08/15/2012 14:10:00*5.9479*5.94762*5.9481*5.94641
08/15/2012 14:15:00*5.94762*5.9469*5.94793*5.94684
08/15/2012 14:20:00*5.9469*5.94673*5.9471*5.9462
08/15/2012 14:25:00*5.94673*5.947*5.9472*5.9465
08/15/2012 14:30:00*5.947*5.9468*5.947*5.94574
08/15/2012 14:35:00*5.9468*5.94698*5.94717*5.94603
08/15/2012 14:40:00*5.94698*5.9469*5.94699*5.94634
08/15/2012 14:45:00*5.9469*5.94677*5.94712*5.9449
08/15/2012 14:50:00*5.94677*5.947*5.94808*5.9461
08/15/2012 14:55:00*5.947*5.94709*5.94711*5.94608
08/15/2012 15:00:00*5.94709*5.94681*5.94791*5.94636
08/15/2012 15:05:00*5.94681*5.94579*5.94708*5.9451
08/15/2012 15:10:00*5.94579*5.94533*5.9467*5.9449
08/15/2012 15:15:00*5.94533*5.9462*5.94633*5.9444
08/15/2012 15:20:00*5.9462*5.9431*5.9462*5.9431
08/15/2012 15:25:00*5.9431*5.9443*5.94581*5.943
08/15/2012 15:30:00*5.9443*5.94603*5.94603*5.9443
08/15/2012 15:35:00*5.94603*5.94666*5.94715*5.9459
08/15/2012 15:40:00*5.94666*5.94431*5.94761*5.9422
08/15/2012 15:45:00*5.94431*5.94436*5.94512*5.9424
08/15/2012 15:50:00*5.94436*5.9457*5.9468*5.9439
08/15/2012 15:55:00*5.9457*5.9455*5.947*5.9455
08/15/2012 16:00:00*5.9455*5.9476*5.9477*5.9447
08/15/2012 16:05:00*5.9476*5.9471*5.94784*5.94622
08/15/2012 16:10:00*5.9471*5.94644*5.94735*5.9464
08/15/2012 16:15:00*5.94644*5.94687*5.94687*5.9439
08/15/2012 16:20:00*5.94687*5.94698*5.94698*5.94567
08/15/2012 16:25:00*5.94698*5.94621*5.94701*5.94621
08/15/2012 16:30:00*5.94621*5.9462*5.9464*5.9458
08/15/2012 16:35:00*5.9462*5.94576*5.94683*5.94234
08/15/2012 16:40:00*5.94576*5.94649*5.94682*5.9443
08/15/2012 16:45:00*5.94649*5.94288*5.94719*5.94288
08/15/2012 16:50:00*5.94288*5.94515*5.94635*5.94252
08/15/2012 16:55:00*5.94515*5.94498*5.94549*5.9441
08/15/2012 17:00:00*5.94498*5.941*5.9452*5.9409
