08/13/2012 17:05:00*5.9376*5.9375*5.9392*5.9366
08/13/2012 17:10:00*5.9375*5.9373*5.9377*5.9359
08/13/2012 17:15:00*5.9373*5.9365*5.9375*5.93616
08/13/2012 17:20:00*5.9365*5.9372*5.9372*5.9361
08/13/2012 17:25:00*5.9372*5.93868*5.93868*5.93672
08/13/2012 17:30:00*5.93868*5.93877*5.93893*5.9363
08/13/2012 17:35:00*5.93877*5.93938*5.93942*5.93868
08/13/2012 17:40:00*5.93938*5.93937*5.93942*5.93884
08/13/2012 17:45:00*5.93937*5.94088*5.94088*5.93924
08/13/2012 17:50:00*5.94088*5.94029*5.94185*5.9385
08/13/2012 17:55:00*5.94029*5.93917*5.94267*5.9383
08/13/2012 18:00:00*5.93917*5.94096*5.94137*5.93917
08/13/2012 18:05:00*5.94096*5.94184*5.94397*5.94087
08/13/2012 18:10:00*5.94184*5.94395*5.94469*5.94184
08/13/2012 18:15:00*5.94395*5.94357*5.94415*5.9409
08/13/2012 18:20:00*5.94357*5.94363*5.9443*5.94109
08/13/2012 18:25:00*5.94363*5.9431*5.94442*5.9431
08/13/2012 18:30:00*5.9431*5.94243*5.94365*5.94155
08/13/2012 18:35:00*5.94243*5.94266*5.94266*5.9402
08/13/2012 18:40:00*5.94266*5.9415*5.94266*5.9403
08/13/2012 18:45:00*5.9415*5.94307*5.94345*5.9415
08/13/2012 18:50:00*5.94307*5.942*5.94332*5.9409
08/13/2012 18:55:00*5.942*5.94248*5.94248*5.9399
08/13/2012 19:00:00*5.94248*5.94278*5.94321*5.94215
08/13/2012 19:05:00*5.94278*5.94272*5.94292*5.9404
08/13/2012 19:10:00*5.94272*5.94377*5.9438*5.942
08/13/2012 19:15:00*5.94377*5.94395*5.9446*5.94329
08/13/2012 19:20:00*5.94395*5.9446*5.9446*5.94315
08/13/2012 19:25:00*5.9446*5.94458*5.9447*5.9435
08/13/2012 19:30:00*5.94458*5.9445*5.9449*5.9436
08/13/2012 19:35:00*5.9445*5.9448*5.945*5.9442
08/13/2012 19:40:00*5.9448*5.94461*5.94524*5.94399
08/13/2012 19:45:00*5.94461*5.9449*5.945*5.9442
08/13/2012 19:50:00*5.9449*5.94297*5.94705*5.94293
08/13/2012 19:55:00*5.94297*5.9453*5.9454*5.94296
08/13/2012 20:00:00*5.9453*5.94978*5.94992*5.9451
08/13/2012 20:05:00*5.94978*5.9458*5.95018*5.9457
08/13/2012 20:10:00*5.9458*5.9449*5.9461*5.9449
08/13/2012 20:15:00*5.9449*5.94461*5.9452*5.9443
08/13/2012 20:20:00*5.94461*5.9448*5.945*5.9441
08/13/2012 20:25:00*5.9448*5.9438*5.9448*5.9432
08/13/2012 20:30:00*5.9438*5.9435*5.9438*5.9433
08/13/2012 20:35:00*5.9435*5.9429*5.9435*5.9426
08/13/2012 20:40:00*5.9429*5.9415*5.943*5.94075
08/13/2012 20:45:00*5.9415*5.94*5.9415*5.93992
08/13/2012 20:50:00*5.94*5.9401*5.9408*5.9399
08/13/2012 20:55:00*5.9401*5.9401*5.9402*5.93863
08/13/2012 21:00:00*5.9401*5.93912*5.9402*5.939
08/13/2012 21:05:00*5.93912*5.9379*5.9396*5.9377
08/13/2012 21:10:00*5.9379*5.9371*5.9379*5.93647
08/13/2012 21:15:00*5.9371*5.9371*5.9373*5.9367
08/13/2012 21:20:00*5.9371*5.9365*5.93742*5.9357
08/13/2012 21:25:00*5.9365*5.93857*5.93935*5.93622
08/13/2012 21:30:00*5.93857*5.9383*5.9387*5.9377
08/13/2012 21:35:00*5.9383*5.93731*5.9383*5.937
08/13/2012 21:40:00*5.93731*5.9376*5.93771*5.9372
08/13/2012 21:45:00*5.9376*5.9377*5.93881*5.9374
08/13/2012 21:50:00*5.9377*5.9377*5.93798*5.93697
08/13/2012 21:55:00*5.9377*5.9375*5.9382*5.9371
08/13/2012 22:00:00*5.9375*5.93923*5.94083*5.937
08/13/2012 22:05:00*5.93923*5.94108*5.94172*5.9382
08/13/2012 22:10:00*5.94108*5.9413*5.94182*5.9398
08/13/2012 22:15:00*5.9413*5.94025*5.94313*5.94025
08/13/2012 22:20:00*5.94025*5.94019*5.94146*5.9393
08/13/2012 22:25:00*5.94019*5.9399*5.94078*5.93955
08/13/2012 22:30:00*5.9399*5.94073*5.94089*5.9399
08/13/2012 22:35:00*5.94073*5.94119*5.94132*5.94007
08/13/2012 22:40:00*5.94119*5.94122*5.94221*5.94099
08/13/2012 22:45:00*5.94122*5.94056*5.94256*5.94056
08/13/2012 22:50:00*5.94056*5.94305*5.94305*5.93942
08/13/2012 22:55:00*5.94305*5.94186*5.94412*5.94152
08/13/2012 23:00:00*5.94186*5.94241*5.94263*5.94063
08/13/2012 23:05:00*5.94241*5.94249*5.94251*5.941
08/13/2012 23:10:00*5.94249*5.94079*5.94276*5.94015
08/13/2012 23:15:00*5.94079*5.9404*5.94144*5.94005
08/13/2012 23:20:00*5.9404*5.9386*5.9415*5.93815
08/13/2012 23:25:00*5.9386*5.93803*5.93924*5.93784
08/13/2012 23:30:00*5.93803*5.9363*5.93803*5.93422
08/13/2012 23:35:00*5.9363*5.93565*5.937*5.9347
08/13/2012 23:40:00*5.93565*5.9358*5.9366*5.93489
08/13/2012 23:45:00*5.9358*5.93548*5.93786*5.9337
08/13/2012 23:50:00*5.93548*5.93551*5.93551*5.93396
08/13/2012 23:55:00*5.93551*5.9343*5.93566*5.9342
08/14/2012 00:00:00*5.9343*5.9337*5.93528*5.9334
08/14/2012 00:05:00*5.9337*5.9321*5.93385*5.93198
08/14/2012 00:10:00*5.9321*5.93213*5.9326*5.93169
08/14/2012 00:15:00*5.93213*5.93164*5.93247*5.93149
08/14/2012 00:20:00*5.93164*5.93189*5.93279*5.93164
08/14/2012 00:25:00*5.93189*5.93262*5.93267*5.93189
08/14/2012 00:30:00*5.93262*5.93345*5.93363*5.93234
08/14/2012 00:35:00*5.93345*5.93342*5.93508*5.9319
08/14/2012 00:40:00*5.93342*5.93091*5.93398*5.93016
08/14/2012 00:45:00*5.93091*5.92501*5.93104*5.92483
08/14/2012 00:50:00*5.92501*5.92111*5.92517*5.92104
08/14/2012 00:55:00*5.92111*5.92189*5.92254*5.9205
08/14/2012 01:00:00*5.92189*5.91913*5.92271*5.9184
08/14/2012 01:05:00*5.91913*5.91755*5.91914*5.91382
08/14/2012 01:10:00*5.91755*5.9163*5.91866*5.91561
08/14/2012 01:15:00*5.9163*5.91727*5.91792*5.9148
08/14/2012 01:20:00*5.91727*5.92278*5.92316*5.91721
08/14/2012 01:25:00*5.92278*5.91889*5.92333*5.91861
08/14/2012 01:30:00*5.91889*5.91811*5.92026*5.9168
08/14/2012 01:35:00*5.91811*5.91716*5.91821*5.91618
08/14/2012 01:40:00*5.91716*5.91609*5.9176*5.91557
08/14/2012 01:45:00*5.91609*5.91412*5.91639*5.91401
08/14/2012 01:50:00*5.91412*5.91958*5.91977*5.914
08/14/2012 01:55:00*5.91958*5.91673*5.92014*5.91615
08/14/2012 02:00:00*5.91673*5.91902*5.9191*5.915
08/14/2012 02:05:00*5.91902*5.923*5.9261*5.9178
08/14/2012 02:10:00*5.923*5.92192*5.9239*5.9186
08/14/2012 02:15:00*5.92192*5.92374*5.92474*5.92138
08/14/2012 02:20:00*5.92374*5.92563*5.92614*5.92355
08/14/2012 02:25:00*5.92563*5.92455*5.92651*5.9241
08/14/2012 02:30:00*5.92455*5.91915*5.92459*5.9181
08/14/2012 02:35:00*5.91915*5.92297*5.92396*5.91886
08/14/2012 02:40:00*5.92297*5.92291*5.92387*5.9205
08/14/2012 02:45:00*5.92291*5.9222*5.92292*5.9212
08/14/2012 02:50:00*5.9222*5.91763*5.92232*5.91713
08/14/2012 02:55:00*5.91763*5.91762*5.9189*5.91449
08/14/2012 03:00:00*5.91762*5.91742*5.92101*5.91616
08/14/2012 03:05:00*5.91742*5.91492*5.921*5.91343
08/14/2012 03:10:00*5.91492*5.91338*5.91669*5.91117
08/14/2012 03:15:00*5.91338*5.91243*5.91362*5.91156
08/14/2012 03:20:00*5.91243*5.90564*5.9129*5.90433
08/14/2012 03:25:00*5.90564*5.9049*5.91015*5.90341
08/14/2012 03:30:00*5.9049*5.90322*5.90532*5.90131
08/14/2012 03:35:00*5.90322*5.90244*5.90431*5.89726
08/14/2012 03:40:00*5.90244*5.90387*5.90441*5.90106
08/14/2012 03:45:00*5.90387*5.90227*5.9049*5.89972
08/14/2012 03:50:00*5.90227*5.90098*5.90467*5.90015
08/14/2012 03:55:00*5.90098*5.899*5.90265*5.899
08/14/2012 04:00:00*5.899*5.9033*5.9044*5.89869
08/14/2012 04:05:00*5.9033*5.90419*5.9055*5.9005
08/14/2012 04:10:00*5.90419*5.90654*5.9073*5.9023
08/14/2012 04:15:00*5.90654*5.90699*5.91004*5.90654
08/14/2012 04:20:00*5.90699*5.90654*5.90742*5.90539
08/14/2012 04:25:00*5.90654*5.90547*5.90678*5.90482
08/14/2012 04:30:00*5.90547*5.90579*5.909*5.90547
08/14/2012 04:35:00*5.90579*5.9103*5.9103*5.90416
08/14/2012 04:40:00*5.9103*5.9071*5.91094*5.9071
08/14/2012 04:45:00*5.9071*5.90784*5.9091*5.9066
08/14/2012 04:50:00*5.90784*5.90509*5.90889*5.90428
08/14/2012 04:55:00*5.90509*5.90601*5.90817*5.90509
08/14/2012 05:00:00*5.90601*5.9058*5.90911*5.9041
08/14/2012 05:05:00*5.9058*5.90915*5.91135*5.9056
08/14/2012 05:10:00*5.90915*5.90793*5.9096*5.90664
08/14/2012 05:15:00*5.90793*5.9075*5.909*5.90659
08/14/2012 05:20:00*5.9075*5.90514*5.90889*5.90514
08/14/2012 05:25:00*5.90514*5.9057*5.90673*5.9033
08/14/2012 05:30:00*5.9057*5.90406*5.90769*5.90366
08/14/2012 05:35:00*5.90406*5.9066*5.9066*5.9037
08/14/2012 05:40:00*5.9066*5.90515*5.90791*5.90396
08/14/2012 05:45:00*5.90515*5.9043*5.90595*5.90125
08/14/2012 05:50:00*5.9043*5.90493*5.90626*5.90296
08/14/2012 05:55:00*5.90493*5.90456*5.9058*5.90456
08/14/2012 06:00:00*5.90456*5.90658*5.90812*5.90216
08/14/2012 06:05:00*5.90658*5.9109*5.9111*5.9063
08/14/2012 06:10:00*5.9109*5.90995*5.9109*5.90824
08/14/2012 06:15:00*5.90995*5.90798*5.90995*5.90689
08/14/2012 06:20:00*5.90798*5.90784*5.90941*5.90584
08/14/2012 06:25:00*5.90784*5.91206*5.91326*5.9068
08/14/2012 06:30:00*5.91206*5.91049*5.9129*5.91029
08/14/2012 06:35:00*5.91049*5.90898*5.9116*5.9083
08/14/2012 06:40:00*5.90898*5.90797*5.90898*5.90697
08/14/2012 06:45:00*5.90797*5.90973*5.91037*5.90797
08/14/2012 06:50:00*5.90973*5.9117*5.91363*5.90877
08/14/2012 06:55:00*5.9117*5.9136*5.91496*5.91143
08/14/2012 07:00:00*5.9136*5.91443*5.91709*5.91353
08/14/2012 07:05:00*5.91443*5.9153*5.91681*5.9139
08/14/2012 07:10:00*5.9153*5.9152*5.91531*5.91308
08/14/2012 07:15:00*5.9152*5.91213*5.91541*5.91127
08/14/2012 07:20:00*5.91213*5.91257*5.91302*5.91184
08/14/2012 07:25:00*5.91257*5.91118*5.91257*5.9083
08/14/2012 07:30:00*5.91118*5.91028*5.91164*5.9093
08/14/2012 07:35:00*5.91028*5.91229*5.91344*5.91028
08/14/2012 07:40:00*5.91229*5.91463*5.91483*5.91145
08/14/2012 07:45:00*5.91463*5.91216*5.91463*5.91125
08/14/2012 07:50:00*5.91216*5.91312*5.91371*5.91216
08/14/2012 07:55:00*5.91312*5.91391*5.91453*5.9128
08/14/2012 08:00:00*5.91391*5.91252*5.914*5.9107
08/14/2012 08:05:00*5.91252*5.90968*5.91309*5.90884
08/14/2012 08:10:00*5.90968*5.90989*5.91109*5.90898
08/14/2012 08:15:00*5.90989*5.91036*5.91152*5.9084
08/14/2012 08:20:00*5.91036*5.90926*5.91047*5.90805
08/14/2012 08:25:00*5.90926*5.90937*5.91008*5.90806
08/14/2012 08:30:00*5.90937*5.9091*5.9108*5.9085
08/14/2012 08:35:00*5.9091*5.9097*5.91128*5.9048
08/14/2012 08:40:00*5.9097*5.91513*5.91513*5.9097
08/14/2012 08:45:00*5.91513*5.91799*5.9207*5.91458
08/14/2012 08:50:00*5.91799*5.92047*5.92324*5.91793
08/14/2012 08:55:00*5.92047*5.922*5.9242*5.92014
08/14/2012 09:00:00*5.922*5.9234*5.92452*5.9214
08/14/2012 09:05:00*5.9234*5.9189*5.9258*5.91684
08/14/2012 09:10:00*5.9189*5.91664*5.92087*5.91454
08/14/2012 09:15:00*5.91664*5.91709*5.91791*5.91504
08/14/2012 09:20:00*5.91709*5.92329*5.92338*5.91698
08/14/2012 09:25:00*5.92329*5.92098*5.92329*5.92004
08/14/2012 09:30:00*5.92098*5.9208*5.92738*5.92063
08/14/2012 09:35:00*5.9208*5.92699*5.92699*5.91584
08/14/2012 09:40:00*5.92699*5.92463*5.92911*5.92309
08/14/2012 09:45:00*5.92463*5.9227*5.92975*5.92263
08/14/2012 09:50:00*5.9227*5.92245*5.92494*5.92178
08/14/2012 09:55:00*5.92245*5.9247*5.92502*5.9216
08/14/2012 10:00:00*5.9247*5.9233*5.92739*5.92231
08/14/2012 10:05:00*5.9233*5.9208*5.9234*5.9197
08/14/2012 10:10:00*5.9208*5.91723*5.9209*5.91569
08/14/2012 10:15:00*5.91723*5.9158*5.91804*5.91484
08/14/2012 10:20:00*5.9158*5.91795*5.91822*5.91476
08/14/2012 10:25:00*5.91795*5.9223*5.9236*5.91782
08/14/2012 10:30:00*5.9223*5.92385*5.92711*5.92201
08/14/2012 10:35:00*5.92385*5.93096*5.93184*5.92374
08/14/2012 10:40:00*5.93096*5.9301*5.9315*5.9288
08/14/2012 10:45:00*5.9301*5.92969*5.93083*5.9276
08/14/2012 10:50:00*5.92969*5.9299*5.9302*5.9283
08/14/2012 10:55:00*5.9299*5.92848*5.93037*5.92675
08/14/2012 11:00:00*5.92848*5.9325*5.93263*5.92781
08/14/2012 11:05:00*5.9325*5.92826*5.93376*5.9275
08/14/2012 11:10:00*5.92826*5.92887*5.9293*5.92735
08/14/2012 11:15:00*5.92887*5.92795*5.92903*5.92673
08/14/2012 11:20:00*5.92795*5.9278*5.929*5.9266
08/14/2012 11:25:00*5.9278*5.92802*5.93065*5.92752
08/14/2012 11:30:00*5.92802*5.9239*5.9282*5.92257
08/14/2012 11:35:00*5.9239*5.92093*5.9239*5.91999
08/14/2012 11:40:00*5.92093*5.92093*5.92139*5.91978
08/14/2012 11:45:00*5.92093*5.9189*5.92094*5.91865
08/14/2012 11:50:00*5.9189*5.91902*5.91907*5.916
08/14/2012 11:55:00*5.91902*5.91873*5.91933*5.9172
08/14/2012 12:00:00*5.91873*5.9225*5.92311*5.91833
08/14/2012 12:05:00*5.9225*5.9218*5.9226*5.92126
08/14/2012 12:10:00*5.9218*5.9187*5.9218*5.9184
08/14/2012 12:15:00*5.9187*5.9186*5.9197*5.9184
08/14/2012 12:20:00*5.9186*5.91918*5.91921*5.9174
08/14/2012 12:25:00*5.91918*5.91831*5.92148*5.9182
08/14/2012 12:30:00*5.91831*5.91545*5.9195*5.9135
08/14/2012 12:35:00*5.91545*5.91668*5.91791*5.91257
08/14/2012 12:40:00*5.91668*5.91801*5.91865*5.91668
08/14/2012 12:45:00*5.91801*5.91771*5.91888*5.91643
08/14/2012 12:50:00*5.91771*5.92386*5.92677*5.91771
08/14/2012 12:55:00*5.92386*5.92338*5.92388*5.9224
08/14/2012 13:00:00*5.92338*5.92384*5.92606*5.9222
08/14/2012 13:05:00*5.92384*5.925*5.9264*5.92379
08/14/2012 13:10:00*5.925*5.9256*5.9267*5.92432
08/14/2012 13:15:00*5.9256*5.92567*5.92706*5.92515
08/14/2012 13:20:00*5.92567*5.9267*5.9275*5.9255
08/14/2012 13:25:00*5.9267*5.92743*5.9281*5.9266
08/14/2012 13:30:00*5.92743*5.92763*5.92763*5.92708
08/14/2012 13:35:00*5.92763*5.92583*5.92763*5.9256
08/14/2012 13:40:00*5.92583*5.92568*5.9262*5.92534
08/14/2012 13:45:00*5.92568*5.9259*5.9259*5.925
08/14/2012 13:50:00*5.9259*5.92534*5.9272*5.9248
08/14/2012 13:55:00*5.92534*5.926*5.9269*5.9249
08/14/2012 14:00:00*5.926*5.928*5.92895*5.926
08/14/2012 14:05:00*5.928*5.9273*5.9286*5.927
08/14/2012 14:10:00*5.9273*5.926*5.9275*5.9259
08/14/2012 14:15:00*5.926*5.9266*5.9266*5.92524
08/14/2012 14:20:00*5.9266*5.9269*5.9269*5.926
08/14/2012 14:25:00*5.9269*5.9269*5.9274*5.9263
08/14/2012 14:30:00*5.9269*5.9264*5.9278*5.9254
08/14/2012 14:35:00*5.9264*5.9258*5.9264*5.9256
08/14/2012 14:40:00*5.9258*5.9285*5.9285*5.9258
08/14/2012 14:45:00*5.9285*5.9285*5.929*5.9284
08/14/2012 14:50:00*5.9285*5.928*5.9292*5.928
08/14/2012 14:55:00*5.928*5.9289*5.9297*5.9278
08/14/2012 15:00:00*5.9289*5.9297*5.9297*5.9282
08/14/2012 15:05:00*5.9297*5.9292*5.92993*5.9286
08/14/2012 15:10:00*5.9292*5.9304*5.9306*5.9292
08/14/2012 15:15:00*5.9304*5.9312*5.9315*5.9304
08/14/2012 15:20:00*5.9312*5.93102*5.9315*5.93091
08/14/2012 15:25:00*5.93102*5.9302*5.9314*5.9293
08/14/2012 15:30:00*5.9302*5.9305*5.9307*5.93
08/14/2012 15:35:00*5.9305*5.9311*5.9312*5.93035
08/14/2012 15:40:00*5.9311*5.9316*5.93241*5.9307
08/14/2012 15:45:00*5.9316*5.9318*5.9324*5.93039
08/14/2012 15:50:00*5.9318*5.9303*5.9318*5.9301
08/14/2012 15:55:00*5.9303*5.9325*5.9332*5.9303
08/14/2012 16:00:00*5.9325*5.9313*5.9328*5.9313
08/14/2012 16:05:00*5.9313*5.93204*5.93231*5.9311
08/14/2012 16:10:00*5.93204*5.93228*5.93252*5.93154
08/14/2012 16:15:00*5.93228*5.9325*5.9327*5.9306
08/14/2012 16:20:00*5.9325*5.9326*5.9334*5.93204
08/14/2012 16:25:00*5.9326*5.9323*5.9328*5.9319
08/14/2012 16:30:00*5.9323*5.9333*5.9333*5.9322
08/14/2012 16:35:00*5.9333*5.93705*5.93865*5.9332
08/14/2012 16:40:00*5.93705*5.9373*5.93896*5.93692
08/14/2012 16:45:00*5.9373*5.9371*5.9378*5.9371
08/14/2012 16:50:00*5.9371*5.93682*5.93723*5.9366
08/14/2012 16:55:00*5.93682*5.93683*5.93703*5.93628
08/14/2012 17:00:00*5.93683*5.9322*5.93683*5.9322
