08/12/2012 17:05:00*5.9173*5.9182*5.9182*5.9173
08/12/2012 17:10:00*5.9182*5.9179*5.9183*5.9177
08/12/2012 17:15:00*5.9179*5.9199*5.92093*5.9179
08/12/2012 17:20:00*5.9199*5.9198*5.92049*5.91942
08/12/2012 17:25:00*5.9198*5.91979*5.91994*5.9189
08/12/2012 17:30:00*5.91979*5.9199*5.9203*5.919
08/12/2012 17:35:00*5.9199*5.9198*5.9211*5.9183
08/12/2012 17:40:00*5.9198*5.9201*5.9201*5.9185
08/12/2012 17:45:00*5.9201*5.92*5.9213*5.9191
08/12/2012 17:50:00*5.92*5.9213*5.9217*5.92
08/12/2012 17:55:00*5.9213*5.9153*5.9213*5.9137
08/12/2012 18:00:00*5.9153*5.914*5.9155*5.9138
08/12/2012 18:05:00*5.914*5.9146*5.91662*5.91364
08/12/2012 18:10:00*5.9146*5.9137*5.9148*5.9132
08/12/2012 18:15:00*5.9137*5.91402*5.91442*5.9129
08/12/2012 18:20:00*5.91402*5.91404*5.91508*5.91334
08/12/2012 18:25:00*5.91404*5.91395*5.91525*5.9125
08/12/2012 18:30:00*5.91395*5.91467*5.91467*5.9124
08/12/2012 18:35:00*5.91467*5.91458*5.91483*5.9124
08/12/2012 18:40:00*5.91458*5.91497*5.91503*5.9124
08/12/2012 18:45:00*5.91497*5.9132*5.91497*5.91272
08/12/2012 18:50:00*5.9132*5.91322*5.91332*5.9119
08/12/2012 18:55:00*5.91322*5.9137*5.91379*5.9118
08/12/2012 19:00:00*5.9137*5.91415*5.91442*5.9136
08/12/2012 19:05:00*5.91415*5.91449*5.91508*5.9128
08/12/2012 19:10:00*5.91449*5.91673*5.91687*5.91449
08/12/2012 19:15:00*5.91673*5.91676*5.91785*5.9162
08/12/2012 19:20:00*5.91676*5.9177*5.91806*5.91652
08/12/2012 19:25:00*5.9177*5.9166*5.91781*5.9166
08/12/2012 19:30:00*5.9166*5.91695*5.9174*5.9155
08/12/2012 19:35:00*5.91695*5.91623*5.91695*5.91605
08/12/2012 19:40:00*5.91623*5.915*5.91628*5.91494
08/12/2012 19:45:00*5.915*5.9183*5.9183*5.9142
08/12/2012 19:50:00*5.9183*5.9196*5.9197*5.91813
08/12/2012 19:55:00*5.9196*5.9211*5.9215*5.91927
08/12/2012 20:00:00*5.9211*5.92341*5.92341*5.92104
08/12/2012 20:05:00*5.92341*5.92295*5.92345*5.9227
08/12/2012 20:10:00*5.92295*5.92386*5.9242*5.92273
08/12/2012 20:15:00*5.92386*5.92322*5.92613*5.92251
08/12/2012 20:20:00*5.92322*5.92339*5.92475*5.92259
08/12/2012 20:25:00*5.92339*5.9239*5.92437*5.92279
08/12/2012 20:30:00*5.9239*5.9243*5.9247*5.92371
08/12/2012 20:35:00*5.9243*5.9237*5.9248*5.9236
08/12/2012 20:40:00*5.9237*5.92654*5.9267*5.9235
08/12/2012 20:45:00*5.92654*5.9257*5.92707*5.9254
08/12/2012 20:50:00*5.9257*5.9264*5.9268*5.9256
08/12/2012 20:55:00*5.9264*5.9272*5.9272*5.9258
08/12/2012 21:00:00*5.9272*5.92628*5.92782*5.92601
08/12/2012 21:05:00*5.92628*5.9264*5.92751*5.92458
08/12/2012 21:10:00*5.9264*5.9292*5.92986*5.9263
08/12/2012 21:15:00*5.9292*5.92825*5.93117*5.92825
08/12/2012 21:20:00*5.92825*5.9275*5.92825*5.9269
08/12/2012 21:25:00*5.9275*5.9241*5.9275*5.924
08/12/2012 21:30:00*5.9241*5.92316*5.9248*5.92315
08/12/2012 21:35:00*5.92316*5.9215*5.92461*5.9215
08/12/2012 21:40:00*5.9215*5.91967*5.92195*5.91898
08/12/2012 21:45:00*5.91967*5.91609*5.9201*5.91339
08/12/2012 21:50:00*5.91609*5.91172*5.9166*5.91144
08/12/2012 21:55:00*5.91172*5.91407*5.91422*5.91172
08/12/2012 22:00:00*5.91407*5.91332*5.9142*5.91226
08/12/2012 22:05:00*5.91332*5.9136*5.91426*5.91146
08/12/2012 22:10:00*5.9136*5.9152*5.9153*5.9134
08/12/2012 22:15:00*5.9152*5.9132*5.9155*5.91258
08/12/2012 22:20:00*5.9132*5.9131*5.9135*5.91054
08/12/2012 22:25:00*5.9131*5.9128*5.9136*5.9127
08/12/2012 22:30:00*5.9128*5.91294*5.9142*5.9128
08/12/2012 22:35:00*5.91294*5.9126*5.9131*5.91227
08/12/2012 22:40:00*5.9126*5.91251*5.91315*5.91251
08/12/2012 22:45:00*5.91251*5.91018*5.91251*5.90946
08/12/2012 22:50:00*5.91018*5.9133*5.9133*5.90971
08/12/2012 22:55:00*5.9133*5.91246*5.91332*5.91084
08/12/2012 23:00:00*5.91246*5.9121*5.9128*5.90977
08/12/2012 23:05:00*5.9121*5.9119*5.9121*5.9113
08/12/2012 23:10:00*5.9119*5.91264*5.9135*5.9119
08/12/2012 23:15:00*5.91264*5.91235*5.91341*5.9108
08/12/2012 23:20:00*5.91235*5.91261*5.91271*5.9105
08/12/2012 23:25:00*5.91261*5.91244*5.91298*5.9106
08/12/2012 23:30:00*5.91244*5.91161*5.9126*5.9101
08/12/2012 23:35:00*5.91161*5.91026*5.9119*5.90991
08/12/2012 23:40:00*5.91026*5.9103*5.91073*5.91
08/12/2012 23:45:00*5.9103*5.91084*5.91176*5.9103
08/12/2012 23:50:00*5.91084*5.91175*5.91239*5.9106
08/12/2012 23:55:00*5.91175*5.91309*5.91487*5.9112
08/13/2012 00:00:00*5.91309*5.9131*5.91457*5.9125
08/13/2012 00:05:00*5.9131*5.91312*5.91325*5.9112
08/13/2012 00:10:00*5.91312*5.91386*5.9142*5.9129
08/13/2012 00:15:00*5.91386*5.91608*5.91666*5.9138
08/13/2012 00:20:00*5.91608*5.91593*5.91685*5.91587
08/13/2012 00:25:00*5.91593*5.91791*5.91892*5.91578
08/13/2012 00:30:00*5.91791*5.91554*5.91795*5.91523
08/13/2012 00:35:00*5.91554*5.9153*5.9159*5.91512
08/13/2012 00:40:00*5.9153*5.9171*5.91802*5.9153
08/13/2012 00:45:00*5.9171*5.916*5.91775*5.9158
08/13/2012 00:50:00*5.916*5.91426*5.916*5.91426
08/13/2012 00:55:00*5.91426*5.91534*5.91554*5.91426
08/13/2012 01:00:00*5.91534*5.91623*5.91637*5.91531
08/13/2012 01:05:00*5.91623*5.9188*5.9198*5.9158
08/13/2012 01:10:00*5.9188*5.9153*5.919*5.91491
08/13/2012 01:15:00*5.9153*5.916*5.9162*5.9139
08/13/2012 01:20:00*5.916*5.9167*5.9181*5.916
08/13/2012 01:25:00*5.9167*5.9169*5.9173*5.9162
08/13/2012 01:30:00*5.9169*5.9183*5.91991*5.9168
08/13/2012 01:35:00*5.9183*5.92*5.92157*5.91794
08/13/2012 01:40:00*5.92*5.9192*5.92173*5.9192
08/13/2012 01:45:00*5.9192*5.92095*5.92095*5.91812
08/13/2012 01:50:00*5.92095*5.91548*5.92095*5.91501
08/13/2012 01:55:00*5.91548*5.91554*5.91626*5.91428
08/13/2012 02:00:00*5.91554*5.9201*5.9202*5.91535
08/13/2012 02:05:00*5.9201*5.9212*5.9218*5.9192
08/13/2012 02:10:00*5.9212*5.9209*5.9225*5.9207
08/13/2012 02:15:00*5.9209*5.9213*5.9237*5.92059
08/13/2012 02:20:00*5.9213*5.9257*5.9259*5.9206
08/13/2012 02:25:00*5.9257*5.9236*5.92816*5.9235
08/13/2012 02:30:00*5.9236*5.9196*5.9241*5.9189
08/13/2012 02:35:00*5.9196*5.9203*5.9203*5.919
08/13/2012 02:40:00*5.9203*5.9216*5.9232*5.92
08/13/2012 02:45:00*5.9216*5.9225*5.9229*5.92121
08/13/2012 02:50:00*5.9225*5.92136*5.9231*5.9203
08/13/2012 02:55:00*5.92136*5.9221*5.923*5.92136
08/13/2012 03:00:00*5.9221*5.92267*5.9233*5.92075
08/13/2012 03:05:00*5.92267*5.91928*5.92267*5.91772
08/13/2012 03:10:00*5.91928*5.91773*5.92132*5.9163
08/13/2012 03:15:00*5.91773*5.92005*5.92205*5.91703
08/13/2012 03:20:00*5.92005*5.92457*5.9252*5.91831
08/13/2012 03:25:00*5.92457*5.9253*5.92552*5.9235
08/13/2012 03:30:00*5.9253*5.92576*5.92599*5.924
08/13/2012 03:35:00*5.92576*5.92939*5.92939*5.9249
08/13/2012 03:40:00*5.92939*5.93345*5.93479*5.92926
08/13/2012 03:45:00*5.93345*5.9322*5.9337*5.931
08/13/2012 03:50:00*5.9322*5.9296*5.9327*5.9286
08/13/2012 03:55:00*5.9296*5.9291*5.9306*5.92851
08/13/2012 04:00:00*5.9291*5.9311*5.9312*5.92855
08/13/2012 04:05:00*5.9311*5.9362*5.9402*5.9301
08/13/2012 04:10:00*5.9362*5.93585*5.93801*5.93543
08/13/2012 04:15:00*5.93585*5.93629*5.93675*5.9342
08/13/2012 04:20:00*5.93629*5.93418*5.93629*5.93299
08/13/2012 04:25:00*5.93418*5.93535*5.9366*5.93276
08/13/2012 04:30:00*5.93535*5.93747*5.93747*5.9344
08/13/2012 04:35:00*5.93747*5.93615*5.93784*5.9356
08/13/2012 04:40:00*5.93615*5.9345*5.93615*5.93372
08/13/2012 04:45:00*5.9345*5.93803*5.93803*5.9327
08/13/2012 04:50:00*5.93803*5.93716*5.93849*5.9356
08/13/2012 04:55:00*5.93716*5.9379*5.93997*5.93533
08/13/2012 05:00:00*5.9379*5.93156*5.93846*5.93156
08/13/2012 05:05:00*5.93156*5.92675*5.93156*5.9245
08/13/2012 05:10:00*5.92675*5.92557*5.92675*5.91957
08/13/2012 05:15:00*5.92557*5.92795*5.92892*5.92298
08/13/2012 05:20:00*5.92795*5.92678*5.92828*5.92603
08/13/2012 05:25:00*5.92678*5.9312*5.93177*5.92528
08/13/2012 05:30:00*5.9312*5.92827*5.93213*5.92747
08/13/2012 05:35:00*5.92827*5.93034*5.9311*5.92796
08/13/2012 05:40:00*5.93034*5.9287*5.93066*5.9267
08/13/2012 05:45:00*5.9287*5.92842*5.92978*5.92699
08/13/2012 05:50:00*5.92842*5.92875*5.92907*5.9267
08/13/2012 05:55:00*5.92875*5.93081*5.931*5.92844
08/13/2012 06:00:00*5.93081*5.9345*5.93452*5.9307
08/13/2012 06:05:00*5.9345*5.9312*5.93679*5.93104
08/13/2012 06:10:00*5.9312*5.9302*5.93124*5.9292
08/13/2012 06:15:00*5.9302*5.92631*5.9312*5.92532
08/13/2012 06:20:00*5.92631*5.92797*5.92851*5.92185
08/13/2012 06:25:00*5.92797*5.92652*5.92839*5.92481
08/13/2012 06:30:00*5.92652*5.92762*5.92861*5.9257
08/13/2012 06:35:00*5.92762*5.9274*5.92768*5.92565
08/13/2012 06:40:00*5.9274*5.9254*5.9281*5.92484
08/13/2012 06:45:00*5.9254*5.92454*5.92578*5.9233
08/13/2012 06:50:00*5.92454*5.92253*5.92458*5.9224
08/13/2012 06:55:00*5.92253*5.92348*5.9239*5.92178
08/13/2012 07:00:00*5.92348*5.92664*5.92736*5.91783
08/13/2012 07:05:00*5.92664*5.92532*5.92664*5.92284
08/13/2012 07:10:00*5.92532*5.92077*5.92532*5.92026
08/13/2012 07:15:00*5.92077*5.92003*5.9242*5.91863
08/13/2012 07:20:00*5.92003*5.92131*5.92167*5.91502
08/13/2012 07:25:00*5.92131*5.92046*5.92228*5.91792
08/13/2012 07:30:00*5.92046*5.92029*5.92205*5.91926
08/13/2012 07:35:00*5.92029*5.91952*5.92135*5.91807
08/13/2012 07:40:00*5.91952*5.92032*5.92163*5.91949
08/13/2012 07:45:00*5.92032*5.92117*5.92195*5.91989
08/13/2012 07:50:00*5.92117*5.91972*5.92154*5.91972
08/13/2012 07:55:00*5.91972*5.91831*5.92086*5.91788
08/13/2012 08:00:00*5.91831*5.91961*5.92296*5.91694
08/13/2012 08:05:00*5.91961*5.91695*5.91971*5.91588
08/13/2012 08:10:00*5.91695*5.92004*5.92004*5.91657
08/13/2012 08:15:00*5.92004*5.9209*5.9226*5.9195
08/13/2012 08:20:00*5.9209*5.92174*5.92286*5.92015
08/13/2012 08:25:00*5.92174*5.92369*5.92496*5.9214
08/13/2012 08:30:00*5.92369*5.9219*5.92455*5.9217
08/13/2012 08:35:00*5.9219*5.91711*5.92207*5.91684
08/13/2012 08:40:00*5.91711*5.9151*5.91803*5.91442
08/13/2012 08:45:00*5.9151*5.91853*5.91899*5.91499
08/13/2012 08:50:00*5.91853*5.9181*5.9193*5.91728
08/13/2012 08:55:00*5.9181*5.92013*5.92151*5.91807
08/13/2012 09:00:00*5.92013*5.91889*5.92149*5.91794
08/13/2012 09:05:00*5.91889*5.92066*5.92132*5.91828
08/13/2012 09:10:00*5.92066*5.92173*5.92173*5.91893
08/13/2012 09:15:00*5.92173*5.9238*5.92547*5.9211
08/13/2012 09:20:00*5.9238*5.92263*5.92414*5.91976
08/13/2012 09:25:00*5.92263*5.9205*5.92296*5.9192
08/13/2012 09:30:00*5.9205*5.91781*5.92063*5.91758
08/13/2012 09:35:00*5.91781*5.918*5.92164*5.9171
08/13/2012 09:40:00*5.918*5.91982*5.92012*5.91731
08/13/2012 09:45:00*5.91982*5.91673*5.92015*5.91572
08/13/2012 09:50:00*5.91673*5.91624*5.91834*5.91516
08/13/2012 09:55:00*5.91624*5.90993*5.91634*5.9078
08/13/2012 10:00:00*5.90993*5.9117*5.91358*5.90905
08/13/2012 10:05:00*5.9117*5.91503*5.91569*5.91081
08/13/2012 10:10:00*5.91503*5.9169*5.91843*5.91494
08/13/2012 10:15:00*5.9169*5.91583*5.91786*5.91503
08/13/2012 10:20:00*5.91583*5.91606*5.91699*5.9142
08/13/2012 10:25:00*5.91606*5.91904*5.9193*5.91514
08/13/2012 10:30:00*5.91904*5.92168*5.92388*5.91904
08/13/2012 10:35:00*5.92168*5.92047*5.92315*5.91874
08/13/2012 10:40:00*5.92047*5.9219*5.9224*5.92015
08/13/2012 10:45:00*5.9219*5.9196*5.92203*5.91849
08/13/2012 10:50:00*5.9196*5.92207*5.92207*5.9192
08/13/2012 10:55:00*5.92207*5.9267*5.9267*5.921
08/13/2012 11:00:00*5.9267*5.92319*5.9279*5.92139
08/13/2012 11:05:00*5.92319*5.92568*5.92708*5.92209
08/13/2012 11:10:00*5.92568*5.9245*5.92715*5.9239
08/13/2012 11:15:00*5.9245*5.9286*5.92953*5.92448
08/13/2012 11:20:00*5.9286*5.93022*5.93109*5.9284
08/13/2012 11:25:00*5.93022*5.933*5.93342*5.9285
08/13/2012 11:30:00*5.933*5.93246*5.93364*5.9313
08/13/2012 11:35:00*5.93246*5.93287*5.93406*5.93174
08/13/2012 11:40:00*5.93287*5.9322*5.93296*5.93077
08/13/2012 11:45:00*5.9322*5.93425*5.9345*5.9321
08/13/2012 11:50:00*5.93425*5.9377*5.9384*5.9329
08/13/2012 11:55:00*5.9377*5.93752*5.94011*5.93701
08/13/2012 12:00:00*5.93752*5.9348*5.93844*5.9317
08/13/2012 12:05:00*5.9348*5.93599*5.93811*5.9343
08/13/2012 12:10:00*5.93599*5.9332*5.93715*5.93212
08/13/2012 12:15:00*5.9332*5.93251*5.9335*5.9314
08/13/2012 12:20:00*5.93251*5.9327*5.9327*5.93046
08/13/2012 12:25:00*5.9327*5.93051*5.93288*5.93006
08/13/2012 12:30:00*5.93051*5.9311*5.93198*5.93032
08/13/2012 12:35:00*5.9311*5.93182*5.93207*5.93056
08/13/2012 12:40:00*5.93182*5.93195*5.93225*5.9315
08/13/2012 12:45:00*5.93195*5.93386*5.93422*5.93141
08/13/2012 12:50:00*5.93386*5.93348*5.93491*5.93284
08/13/2012 12:55:00*5.93348*5.93408*5.93463*5.93214
08/13/2012 13:00:00*5.93408*5.93367*5.93506*5.9327
08/13/2012 13:05:00*5.93367*5.93444*5.9352*5.93319
08/13/2012 13:10:00*5.93444*5.93918*5.93921*5.93435
08/13/2012 13:15:00*5.93918*5.93953*5.94138*5.9387
08/13/2012 13:20:00*5.93953*5.93985*5.94067*5.93797
08/13/2012 13:25:00*5.93985*5.94032*5.94189*5.93799
08/13/2012 13:30:00*5.94032*5.9401*5.94274*5.939
08/13/2012 13:35:00*5.9401*5.9411*5.94205*5.94
08/13/2012 13:40:00*5.9411*5.93954*5.94203*5.9393
08/13/2012 13:45:00*5.93954*5.93845*5.93977*5.93819
08/13/2012 13:50:00*5.93845*5.93615*5.93845*5.9359
08/13/2012 13:55:00*5.93615*5.93535*5.93615*5.93506
08/13/2012 14:00:00*5.93535*5.93604*5.93638*5.93515
08/13/2012 14:05:00*5.93604*5.9361*5.93681*5.93595
08/13/2012 14:10:00*5.9361*5.93685*5.93716*5.93514
08/13/2012 14:15:00*5.93685*5.93654*5.93709*5.93622
08/13/2012 14:20:00*5.93654*5.93525*5.93654*5.93436
08/13/2012 14:25:00*5.93525*5.9352*5.93562*5.93461
08/13/2012 14:30:00*5.9352*5.93599*5.93599*5.9344
08/13/2012 14:35:00*5.93599*5.93174*5.93599*5.9314
08/13/2012 14:40:00*5.93174*5.93304*5.93367*5.93174
08/13/2012 14:45:00*5.93304*5.93526*5.93526*5.93214
08/13/2012 14:50:00*5.93526*5.93435*5.93601*5.93435
08/13/2012 14:55:00*5.93435*5.9338*5.93482*5.9338
08/13/2012 15:00:00*5.9338*5.9376*5.938*5.93302
08/13/2012 15:05:00*5.9376*5.93715*5.9376*5.93581
08/13/2012 15:10:00*5.93715*5.9371*5.9377*5.93663
08/13/2012 15:15:00*5.9371*5.93703*5.9376*5.93684
08/13/2012 15:20:00*5.93703*5.93733*5.93755*5.93685
08/13/2012 15:25:00*5.93733*5.93652*5.93742*5.93587
08/13/2012 15:30:00*5.93652*5.93776*5.93782*5.93652
08/13/2012 15:35:00*5.93776*5.93786*5.93786*5.9357
08/13/2012 15:40:00*5.93786*5.93779*5.93838*5.93724
08/13/2012 15:45:00*5.93779*5.93739*5.93817*5.93739
08/13/2012 15:50:00*5.93739*5.93943*5.94029*5.93739
08/13/2012 15:55:00*5.93943*5.93863*5.9401*5.93863
08/13/2012 16:00:00*5.93863*5.93732*5.93902*5.93732
08/13/2012 16:05:00*5.93732*5.93674*5.93798*5.93641
08/13/2012 16:10:00*5.93674*5.93793*5.93793*5.9358
08/13/2012 16:15:00*5.93793*5.93763*5.93883*5.93721
08/13/2012 16:20:00*5.93763*5.93903*5.93903*5.9376
08/13/2012 16:25:00*5.93903*5.93874*5.93932*5.93821
08/13/2012 16:30:00*5.93874*5.93781*5.93874*5.93772
08/13/2012 16:35:00*5.93781*5.9378*5.93881*5.9354
08/13/2012 16:40:00*5.9378*5.93829*5.93863*5.9376
08/13/2012 16:45:00*5.93829*5.93815*5.93842*5.9371
08/13/2012 16:50:00*5.93815*5.93963*5.93989*5.9358
08/13/2012 16:55:00*5.93963*5.94109*5.94132*5.93877
08/13/2012 17:00:00*5.94109*5.9376*5.94109*5.937
