08/12/2012 15:10:00*5.9165*5.9191*5.9204*5.916
08/12/2012 15:20:00*5.9129*5.913*5.913*5.9128
08/12/2012 15:35:00*5.9135*5.9139*5.9139*5.9135
08/12/2012 15:40:00*5.9139*5.9136*5.9143*5.9136
08/12/2012 15:50:00*5.9133*5.9136*5.9136*5.90919
08/12/2012 16:05:00*5.9137*5.9151*5.9153*5.9137
08/12/2012 16:30:00*5.9147*5.9143*5.9147*5.9143
08/12/2012 16:35:00*5.9143*5.9151*5.9158*5.9143
08/12/2012 16:40:00*5.9151*5.9149*5.9151*5.9146
08/12/2012 16:45:00*5.9149*5.9136*5.9153*5.9136
08/12/2012 16:50:00*5.9136*5.9171*5.92296*5.9136
08/12/2012 16:55:00*5.9171*5.92075*5.92075*5.9171
08/12/2012 17:00:00*5.92075*5.9173*5.92079*5.9173
