08/09/2012 17:05:00*5.9123*5.9124*5.9131*5.9112
08/09/2012 17:10:00*5.9124*5.9124*5.9126*5.912
08/09/2012 17:15:00*5.9124*5.9124*5.9124*5.9124
08/09/2012 17:20:00*5.9124*5.9124*5.9124*5.9124
08/09/2012 17:25:00*5.9124*5.9124*5.9124*5.9124
08/09/2012 17:30:00*5.9124*5.91505*5.91505*5.9124
08/09/2012 17:35:00*5.91505*5.91432*5.91526*5.91432
08/09/2012 17:40:00*5.91432*5.91523*5.91531*5.91414
08/09/2012 17:45:00*5.91523*5.9167*5.91684*5.91514
08/09/2012 17:50:00*5.9167*5.91703*5.91703*5.9141
08/09/2012 17:55:00*5.91703*5.9133*5.91703*5.91319
08/09/2012 18:00:00*5.9133*5.9137*5.9159*5.91327
08/09/2012 18:05:00*5.9137*5.91585*5.91659*5.9137
08/09/2012 18:10:00*5.91585*5.91621*5.91621*5.91553
08/09/2012 18:15:00*5.91621*5.91587*5.91664*5.91509
08/09/2012 18:20:00*5.91587*5.91602*5.91639*5.91532
08/09/2012 18:25:00*5.91602*5.91606*5.91638*5.91489
08/09/2012 18:30:00*5.91606*5.91606*5.91663*5.91606
08/09/2012 18:35:00*5.91606*5.91597*5.91638*5.9141
08/09/2012 18:40:00*5.91597*5.91671*5.91702*5.9155
08/09/2012 18:45:00*5.91671*5.91711*5.91715*5.914
08/09/2012 18:50:00*5.91711*5.91739*5.91807*5.91692
08/09/2012 18:55:00*5.91739*5.91723*5.91818*5.9153
08/09/2012 19:00:00*5.91723*5.91609*5.91723*5.9157
08/09/2012 19:05:00*5.91609*5.91781*5.91901*5.91594
08/09/2012 19:10:00*5.91781*5.91691*5.92046*5.91687
08/09/2012 19:15:00*5.91691*5.9176*5.91843*5.91657
08/09/2012 19:20:00*5.9176*5.91814*5.91823*5.9172
08/09/2012 19:25:00*5.91814*5.91717*5.91895*5.91717
08/09/2012 19:30:00*5.91717*5.9184*5.91906*5.91662
08/09/2012 19:35:00*5.9184*5.91786*5.91845*5.9174
08/09/2012 19:40:00*5.91786*5.91787*5.91854*5.91741
08/09/2012 19:45:00*5.91787*5.91845*5.9197*5.91748
08/09/2012 19:50:00*5.91845*5.91812*5.91904*5.91767
08/09/2012 19:55:00*5.91812*5.91823*5.92069*5.91795
08/09/2012 20:00:00*5.91823*5.91874*5.91912*5.91759
08/09/2012 20:05:00*5.91874*5.91948*5.91962*5.91747
08/09/2012 20:10:00*5.91948*5.91803*5.91948*5.9171
08/09/2012 20:15:00*5.91803*5.91863*5.91863*5.91675
08/09/2012 20:20:00*5.91863*5.91832*5.91953*5.91809
08/09/2012 20:25:00*5.91832*5.91849*5.91895*5.91776
08/09/2012 20:30:00*5.91849*5.9193*5.9193*5.91817
08/09/2012 20:35:00*5.9193*5.91794*5.9193*5.9177
08/09/2012 20:40:00*5.91794*5.91755*5.91794*5.91571
08/09/2012 20:45:00*5.91755*5.9177*5.91848*5.91708
08/09/2012 20:50:00*5.9177*5.91903*5.9192*5.91707
08/09/2012 20:55:00*5.91903*5.91983*5.91983*5.91878
08/09/2012 21:00:00*5.91983*5.91892*5.91983*5.9168
08/09/2012 21:05:00*5.91892*5.91874*5.92012*5.91868
08/09/2012 21:10:00*5.91874*5.91927*5.91956*5.91832
08/09/2012 21:15:00*5.91927*5.91901*5.91984*5.91811
08/09/2012 21:20:00*5.91901*5.91822*5.91903*5.91748
08/09/2012 21:25:00*5.91822*5.91835*5.91841*5.91736
08/09/2012 21:30:00*5.91835*5.91832*5.91872*5.91737
08/09/2012 21:35:00*5.91832*5.91829*5.92051*5.91722
08/09/2012 21:40:00*5.91829*5.91701*5.91847*5.91634
08/09/2012 21:45:00*5.91701*5.91687*5.91745*5.91617
08/09/2012 21:50:00*5.91687*5.91563*5.91712*5.91559
08/09/2012 21:55:00*5.91563*5.91462*5.91605*5.91416
08/09/2012 22:00:00*5.91462*5.91502*5.91572*5.91403
08/09/2012 22:05:00*5.91502*5.91518*5.91578*5.91486
08/09/2012 22:10:00*5.91518*5.91663*5.91747*5.91508
08/09/2012 22:15:00*5.91663*5.91642*5.917*5.91609
08/09/2012 22:20:00*5.91642*5.91673*5.91835*5.91563
08/09/2012 22:25:00*5.91673*5.9149*5.91673*5.91487
08/09/2012 22:30:00*5.9149*5.91626*5.91645*5.9149
08/09/2012 22:35:00*5.91626*5.91747*5.91747*5.91605
08/09/2012 22:40:00*5.91747*5.91775*5.91817*5.917
08/09/2012 22:45:00*5.91775*5.91754*5.91806*5.91701
08/09/2012 22:50:00*5.91754*5.9172*5.91777*5.91676
08/09/2012 22:55:00*5.9172*5.91767*5.91773*5.91643
08/09/2012 23:00:00*5.91767*5.91979*5.92111*5.91728
08/09/2012 23:05:00*5.91979*5.92249*5.9237*5.91647
08/09/2012 23:10:00*5.92249*5.91965*5.92276*5.91808
08/09/2012 23:15:00*5.91965*5.91726*5.91968*5.91629
08/09/2012 23:20:00*5.91726*5.9187*5.91913*5.91711
08/09/2012 23:25:00*5.9187*5.9204*5.92192*5.91869
08/09/2012 23:30:00*5.9204*5.92014*5.92215*5.91957
08/09/2012 23:35:00*5.92014*5.92336*5.92378*5.92006
08/09/2012 23:40:00*5.92336*5.92267*5.92346*5.9213
08/09/2012 23:45:00*5.92267*5.92157*5.92267*5.92107
08/09/2012 23:50:00*5.92157*5.92254*5.92264*5.92133
08/09/2012 23:55:00*5.92254*5.92294*5.92379*5.9221
08/10/2012 00:00:00*5.92294*5.92393*5.92479*5.9219
08/10/2012 00:05:00*5.92393*5.92437*5.92437*5.92281
08/10/2012 00:10:00*5.92437*5.92396*5.92474*5.92336
08/10/2012 00:15:00*5.92396*5.92416*5.92428*5.9233
08/10/2012 00:20:00*5.92416*5.9239*5.92418*5.92335
08/10/2012 00:25:00*5.9239*5.92314*5.92438*5.92279
08/10/2012 00:30:00*5.92314*5.92435*5.92435*5.92183
08/10/2012 00:35:00*5.92435*5.92658*5.92689*5.92423
08/10/2012 00:40:00*5.92658*5.92495*5.9269*5.92468
08/10/2012 00:45:00*5.92495*5.92642*5.92664*5.92494
08/10/2012 00:50:00*5.92642*5.92653*5.92675*5.92578
08/10/2012 00:55:00*5.92653*5.92635*5.92685*5.92582
08/10/2012 01:00:00*5.92635*5.92543*5.92635*5.92541
08/10/2012 01:05:00*5.92543*5.92705*5.92757*5.92543
08/10/2012 01:10:00*5.92705*5.9283*5.92867*5.9269
08/10/2012 01:15:00*5.9283*5.92915*5.93071*5.92785
08/10/2012 01:20:00*5.92915*5.92781*5.92954*5.9273
08/10/2012 01:25:00*5.92781*5.92673*5.92781*5.92566
08/10/2012 01:30:00*5.92673*5.92636*5.92752*5.92632
08/10/2012 01:35:00*5.92636*5.9262*5.9274*5.92604
08/10/2012 01:40:00*5.9262*5.92674*5.92774*5.92517
08/10/2012 01:45:00*5.92674*5.92564*5.92734*5.92525
08/10/2012 01:50:00*5.92564*5.92592*5.92632*5.92543
08/10/2012 01:55:00*5.92592*5.92602*5.92623*5.92495
08/10/2012 02:00:00*5.92602*5.9331*5.93322*5.9259
08/10/2012 02:05:00*5.9331*5.9302*5.93322*5.92963
08/10/2012 02:10:00*5.9302*5.9313*5.9327*5.92883
08/10/2012 02:15:00*5.9313*5.93114*5.9336*5.93041
08/10/2012 02:20:00*5.93114*5.9277*5.93249*5.92723
08/10/2012 02:25:00*5.9277*5.92744*5.92903*5.9267
08/10/2012 02:30:00*5.92744*5.92846*5.92957*5.9271
08/10/2012 02:35:00*5.92846*5.93009*5.93009*5.9274
08/10/2012 02:40:00*5.93009*5.92859*5.93104*5.92811
08/10/2012 02:45:00*5.92859*5.93334*5.93352*5.92854
08/10/2012 02:50:00*5.93334*5.93344*5.93471*5.93267
08/10/2012 02:55:00*5.93344*5.93399*5.9357*5.93172
08/10/2012 03:00:00*5.93399*5.9409*5.94203*5.93394
08/10/2012 03:05:00*5.9409*5.93163*5.94423*5.93163
08/10/2012 03:10:00*5.93163*5.9376*5.93835*5.93163
08/10/2012 03:15:00*5.9376*5.93917*5.94205*5.93284
08/10/2012 03:20:00*5.93917*5.94126*5.94155*5.93811
08/10/2012 03:25:00*5.94126*5.94117*5.94385*5.94004
08/10/2012 03:30:00*5.94117*5.94806*5.94806*5.93977
08/10/2012 03:35:00*5.94806*5.9482*5.95106*5.94773
08/10/2012 03:40:00*5.9482*5.94358*5.9485*5.94312
08/10/2012 03:45:00*5.94358*5.9398*5.94372*5.93914
08/10/2012 03:50:00*5.9398*5.93353*5.94*5.93305
08/10/2012 03:55:00*5.93353*5.93289*5.93353*5.93122
08/10/2012 04:00:00*5.93289*5.9327*5.93521*5.9317
08/10/2012 04:05:00*5.9327*5.93111*5.93477*5.93
08/10/2012 04:10:00*5.93111*5.93175*5.93225*5.92947
08/10/2012 04:15:00*5.93175*5.9282*5.93223*5.92568
08/10/2012 04:20:00*5.9282*5.92441*5.9282*5.92331
08/10/2012 04:25:00*5.92441*5.92237*5.92578*5.92114
08/10/2012 04:30:00*5.92237*5.92278*5.92376*5.92204
08/10/2012 04:35:00*5.92278*5.9175*5.9232*5.9171
08/10/2012 04:40:00*5.9175*5.91737*5.9197*5.91586
08/10/2012 04:45:00*5.91737*5.91692*5.91851*5.9161
08/10/2012 04:50:00*5.91692*5.91242*5.91692*5.91157
08/10/2012 04:55:00*5.91242*5.91209*5.91353*5.91045
08/10/2012 05:00:00*5.91209*5.90807*5.91311*5.9072
08/10/2012 05:05:00*5.90807*5.90937*5.91052*5.90674
08/10/2012 05:10:00*5.90937*5.9128*5.91353*5.90822
08/10/2012 05:15:00*5.9128*5.91441*5.91512*5.91202
08/10/2012 05:20:00*5.91441*5.91341*5.91458*5.9115
08/10/2012 05:25:00*5.91341*5.91135*5.91355*5.91085
08/10/2012 05:30:00*5.91135*5.91103*5.91311*5.911
08/10/2012 05:35:00*5.91103*5.90976*5.91124*5.9065
08/10/2012 05:40:00*5.90976*5.91271*5.91298*5.90971
08/10/2012 05:45:00*5.91271*5.91266*5.91414*5.91112
08/10/2012 05:50:00*5.91266*5.91131*5.91445*5.91098
08/10/2012 05:55:00*5.91131*5.91319*5.91402*5.91016
08/10/2012 06:00:00*5.91319*5.9179*5.92047*5.91244
08/10/2012 06:05:00*5.9179*5.91997*5.92141*5.91611
08/10/2012 06:10:00*5.91997*5.91812*5.91997*5.9172
08/10/2012 06:15:00*5.91812*5.91897*5.9197*5.91665
08/10/2012 06:20:00*5.91897*5.91788*5.91937*5.91703
08/10/2012 06:25:00*5.91788*5.91922*5.9196*5.91737
08/10/2012 06:30:00*5.91922*5.91836*5.921*5.91836
08/10/2012 06:35:00*5.91836*5.92054*5.9225*5.91836
08/10/2012 06:40:00*5.92054*5.92145*5.92189*5.91975
08/10/2012 06:45:00*5.92145*5.92427*5.92491*5.9211
08/10/2012 06:50:00*5.92427*5.9246*5.92545*5.9231
08/10/2012 06:55:00*5.9246*5.92456*5.92686*5.92334
08/10/2012 07:00:00*5.92456*5.92622*5.92673*5.92293
08/10/2012 07:05:00*5.92622*5.92418*5.92629*5.92396
08/10/2012 07:10:00*5.92418*5.92658*5.92668*5.9234
08/10/2012 07:15:00*5.92658*5.92471*5.92759*5.92303
08/10/2012 07:20:00*5.92471*5.9229*5.9252*5.92097
08/10/2012 07:25:00*5.9229*5.92414*5.9245*5.92273
08/10/2012 07:30:00*5.92414*5.92201*5.92519*5.92201
08/10/2012 07:35:00*5.92201*5.92358*5.92428*5.92193
08/10/2012 07:40:00*5.92358*5.92444*5.92601*5.92339
08/10/2012 07:45:00*5.92444*5.9245*5.92477*5.92253
08/10/2012 07:50:00*5.9245*5.92488*5.92513*5.92369
08/10/2012 07:55:00*5.92488*5.92355*5.92572*5.9233
08/10/2012 08:00:00*5.92355*5.93085*5.93139*5.92355
08/10/2012 08:05:00*5.93085*5.9289*5.93192*5.92859
08/10/2012 08:10:00*5.9289*5.92602*5.92936*5.92579
08/10/2012 08:15:00*5.92602*5.9277*5.92914*5.92551
08/10/2012 08:20:00*5.9277*5.92822*5.93004*5.92708
08/10/2012 08:25:00*5.92822*5.93098*5.93117*5.92657
08/10/2012 08:30:00*5.93098*5.9294*5.93124*5.9285
08/10/2012 08:35:00*5.9294*5.93197*5.93258*5.92753
08/10/2012 08:40:00*5.93197*5.93062*5.93515*5.93062
08/10/2012 08:45:00*5.93062*5.93089*5.93298*5.92948
08/10/2012 08:50:00*5.93089*5.93282*5.934*5.93089
08/10/2012 08:55:00*5.93282*5.93281*5.93681*5.93187
08/10/2012 09:00:00*5.93281*5.93703*5.93723*5.93247
08/10/2012 09:05:00*5.93703*5.93371*5.93703*5.9314
08/10/2012 09:10:00*5.93371*5.93321*5.93422*5.93152
08/10/2012 09:15:00*5.93321*5.93233*5.93521*5.9317
08/10/2012 09:20:00*5.93233*5.9354*5.93581*5.93003
08/10/2012 09:25:00*5.9354*5.93792*5.93973*5.9354
08/10/2012 09:30:00*5.93792*5.9384*5.9389*5.9364
08/10/2012 09:35:00*5.9384*5.94186*5.94321*5.9369
08/10/2012 09:40:00*5.94186*5.93948*5.9432*5.93885
08/10/2012 09:45:00*5.93948*5.9389*5.94116*5.9378
08/10/2012 09:50:00*5.9389*5.93652*5.9396*5.93382
08/10/2012 09:55:00*5.93652*5.93521*5.93797*5.93434
08/10/2012 10:00:00*5.93521*5.9298*5.93521*5.9283
08/10/2012 10:05:00*5.9298*5.9256*5.93039*5.92494
08/10/2012 10:10:00*5.9256*5.92899*5.9302*5.92542
08/10/2012 10:15:00*5.92899*5.92668*5.92916*5.9225
08/10/2012 10:20:00*5.92668*5.92685*5.9272*5.9225
08/10/2012 10:25:00*5.92685*5.92385*5.92868*5.9237
08/10/2012 10:30:00*5.92385*5.9165*5.92394*5.91572
08/10/2012 10:35:00*5.9165*5.91057*5.9165*5.90547
08/10/2012 10:40:00*5.91057*5.91618*5.91648*5.91035
08/10/2012 10:45:00*5.91618*5.91292*5.91738*5.9117
08/10/2012 10:50:00*5.91292*5.91503*5.91541*5.91067
08/10/2012 10:55:00*5.91503*5.91321*5.91615*5.91303
08/10/2012 11:00:00*5.91321*5.90819*5.91354*5.9078
08/10/2012 11:05:00*5.90819*5.9155*5.9156*5.90505
08/10/2012 11:10:00*5.9155*5.9127*5.91968*5.91247
08/10/2012 11:15:00*5.9127*5.91752*5.92006*5.91171
08/10/2012 11:20:00*5.91752*5.9197*5.9211*5.9149
08/10/2012 11:25:00*5.9197*5.92074*5.92101*5.916
08/10/2012 11:30:00*5.92074*5.9185*5.92115*5.91713
08/10/2012 11:35:00*5.9185*5.91899*5.9197*5.91749
08/10/2012 11:40:00*5.91899*5.9197*5.9215*5.9182
08/10/2012 11:45:00*5.9197*5.91793*5.9197*5.9171
08/10/2012 11:50:00*5.91793*5.9153*5.9189*5.9149
08/10/2012 11:55:00*5.9153*5.9172*5.9183*5.9142
08/10/2012 12:00:00*5.9172*5.9186*5.92*5.91567
08/10/2012 12:05:00*5.9186*5.91924*5.92009*5.9171
08/10/2012 12:10:00*5.91924*5.9188*5.92141*5.9182
08/10/2012 12:15:00*5.9188*5.91962*5.9201*5.9182
08/10/2012 12:20:00*5.91962*5.91837*5.92031*5.9182
08/10/2012 12:25:00*5.91837*5.9148*5.9186*5.9147
08/10/2012 12:30:00*5.9148*5.91424*5.91628*5.91378
08/10/2012 12:35:00*5.91424*5.91494*5.91508*5.91319
08/10/2012 12:40:00*5.91494*5.9143*5.91609*5.9141
08/10/2012 12:45:00*5.9143*5.9147*5.9149*5.91316
08/10/2012 12:50:00*5.9147*5.91662*5.91662*5.9146
08/10/2012 12:55:00*5.91662*5.9172*5.91736*5.9159
08/10/2012 13:00:00*5.9172*5.91368*5.91784*5.911
08/10/2012 13:05:00*5.91368*5.91544*5.91641*5.91281
08/10/2012 13:10:00*5.91544*5.9164*5.91814*5.9152
08/10/2012 13:15:00*5.9164*5.9163*5.9165*5.91519
08/10/2012 13:20:00*5.9163*5.9169*5.9175*5.91547
08/10/2012 13:25:00*5.9169*5.91661*5.91714*5.9164
08/10/2012 13:30:00*5.91661*5.9157*5.91694*5.9141
08/10/2012 13:35:00*5.9157*5.9148*5.9157*5.9141
08/10/2012 13:40:00*5.9148*5.91687*5.91764*5.9143
08/10/2012 13:45:00*5.91687*5.9149*5.9169*5.9145
08/10/2012 13:50:00*5.9149*5.9131*5.9149*5.9131
08/10/2012 13:55:00*5.9131*5.9145*5.9145*5.9129
08/10/2012 14:00:00*5.9145*5.9159*5.9164*5.9137
08/10/2012 14:05:00*5.9159*5.9163*5.9163*5.915
08/10/2012 14:10:00*5.9163*5.9158*5.9164*5.9157
08/10/2012 14:15:00*5.9158*5.9157*5.9159*5.9145
08/10/2012 14:20:00*5.9157*5.9143*5.9163*5.9139
08/10/2012 14:25:00*5.9143*5.9147*5.9148*5.9141
08/10/2012 14:30:00*5.9147*5.91366*5.9155*5.91366
08/10/2012 14:35:00*5.91366*5.9121*5.9145*5.90958
08/10/2012 14:40:00*5.9121*5.9137*5.914*5.9121
08/10/2012 14:45:00*5.9137*5.9137*5.9141*5.9127
08/10/2012 14:50:00*5.9137*5.9132*5.9142*5.9132
08/10/2012 14:55:00*5.9132*5.9152*5.9156*5.9132
08/10/2012 15:00:00*5.9152*5.9159*5.9163*5.91442
08/10/2012 15:05:00*5.9159*5.9152*5.9166*5.9147
08/10/2012 15:10:00*5.9152*5.9158*5.9161*5.9149
08/10/2012 15:15:00*5.9158*5.916*5.9161*5.9153
08/10/2012 15:20:00*5.916*5.9157*5.916*5.915
08/10/2012 15:25:00*5.9157*5.9158*5.9158*5.91481
08/10/2012 15:30:00*5.9158*5.9158*5.916*5.9117
08/10/2012 15:35:00*5.9158*5.9143*5.9163*5.9143
08/10/2012 15:40:00*5.9143*5.9155*5.916*5.9136
08/10/2012 15:45:00*5.9155*5.9145*5.9159*5.9136
08/10/2012 15:50:00*5.9145*5.915*5.9154*5.9119
08/10/2012 15:55:00*5.915*5.9124*5.915*5.9107
08/10/2012 16:00:00*5.9124*5.9123*5.9126*5.9109
08/10/2012 16:05:00*5.9123*5.91421*5.91421*5.9108
08/10/2012 16:10:00*5.91421*5.9122*5.91452*5.91187
08/10/2012 16:15:00*5.9122*5.9136*5.9144*5.9121
08/10/2012 16:20:00*5.9136*5.9139*5.9165*5.9136
08/10/2012 16:25:00*5.9139*5.9113*5.9148*5.9111
08/10/2012 16:30:00*5.9113*5.9106*5.9122*5.9102
08/10/2012 16:35:00*5.9106*5.9097*5.9113*5.9084
08/10/2012 16:40:00*5.9097*5.9123*5.9123*5.9095
08/10/2012 16:45:00*5.9123*5.90667*5.9123*5.90667
08/10/2012 16:50:00*5.90667*5.9117*5.9121*5.90667
08/10/2012 16:55:00*5.9117*5.9118*5.9136*5.9114
08/10/2012 17:00:00*5.9118*5.9129*5.9137*5.91094
