08/08/2012 17:05:00*5.8739*5.8766*5.8771*5.8732
08/08/2012 17:10:00*5.8766*5.8774*5.8774*5.8749
08/08/2012 17:15:00*5.8774*5.875*5.8788*5.875
08/08/2012 17:20:00*5.875*5.8782*5.8792*5.875
08/08/2012 17:25:00*5.8782*5.8797*5.88084*5.8768
08/08/2012 17:30:00*5.8797*5.88084*5.88161*5.87923
08/08/2012 17:35:00*5.88084*5.88024*5.88102*5.8781
08/08/2012 17:40:00*5.88024*5.8797*5.88073*5.87852
08/08/2012 17:45:00*5.8797*5.87864*5.88099*5.8779
08/08/2012 17:50:00*5.87864*5.87971*5.88032*5.8773
08/08/2012 17:55:00*5.87971*5.87998*5.88017*5.8766
08/08/2012 18:00:00*5.87998*5.87993*5.87998*5.8772
08/08/2012 18:05:00*5.87993*5.88116*5.88163*5.87974
08/08/2012 18:10:00*5.88116*5.87972*5.88116*5.8775
08/08/2012 18:15:00*5.87972*5.87936*5.88031*5.8773
08/08/2012 18:20:00*5.87936*5.8778*5.88032*5.8777
08/08/2012 18:25:00*5.8778*5.87954*5.87991*5.8778
08/08/2012 18:30:00*5.87954*5.87997*5.87997*5.8777
08/08/2012 18:35:00*5.87997*5.87922*5.87997*5.8771
08/08/2012 18:40:00*5.87922*5.8784*5.8795*5.8772
08/08/2012 18:45:00*5.8784*5.87914*5.87969*5.8783
08/08/2012 18:50:00*5.87914*5.87976*5.87976*5.87909
08/08/2012 18:55:00*5.87976*5.87771*5.87986*5.87739
08/08/2012 19:00:00*5.87771*5.8769*5.87813*5.87686
08/08/2012 19:05:00*5.8769*5.87611*5.87736*5.87551
08/08/2012 19:10:00*5.87611*5.87649*5.87676*5.87577
08/08/2012 19:15:00*5.87649*5.876*5.87707*5.87526
08/08/2012 19:20:00*5.876*5.87881*5.87881*5.87553
08/08/2012 19:25:00*5.87881*5.87882*5.8795*5.87845
08/08/2012 19:30:00*5.87882*5.87922*5.88024*5.87874
08/08/2012 19:35:00*5.87922*5.87928*5.8801*5.87862
08/08/2012 19:40:00*5.87928*5.87856*5.87972*5.87802
08/08/2012 19:45:00*5.87856*5.87741*5.87898*5.87736
08/08/2012 19:50:00*5.87741*5.87866*5.87886*5.87711
08/08/2012 19:55:00*5.87866*5.87784*5.87896*5.87747
08/08/2012 20:00:00*5.87784*5.87652*5.8781*5.8765
08/08/2012 20:05:00*5.87652*5.87598*5.87815*5.87572
08/08/2012 20:10:00*5.87598*5.87693*5.87717*5.87497
08/08/2012 20:15:00*5.87693*5.87691*5.87815*5.87582
08/08/2012 20:20:00*5.87691*5.87599*5.87738*5.87598
08/08/2012 20:25:00*5.87599*5.87717*5.87728*5.87598
08/08/2012 20:30:00*5.87717*5.87638*5.87728*5.87475
08/08/2012 20:35:00*5.87638*5.87686*5.87686*5.87533
08/08/2012 20:40:00*5.87686*5.87692*5.87716*5.876
08/08/2012 20:45:00*5.87692*5.87601*5.87692*5.87568
08/08/2012 20:50:00*5.87601*5.87554*5.87629*5.87491
08/08/2012 20:55:00*5.87554*5.8771*5.8771*5.87554
08/08/2012 21:00:00*5.8771*5.87558*5.8773*5.87483
08/08/2012 21:05:00*5.87558*5.87461*5.87569*5.87405
08/08/2012 21:10:00*5.87461*5.87488*5.87582*5.87355
08/08/2012 21:15:00*5.87488*5.8754*5.87569*5.87423
08/08/2012 21:20:00*5.8754*5.87555*5.87586*5.87447
08/08/2012 21:25:00*5.87555*5.87506*5.87601*5.87417
08/08/2012 21:30:00*5.87506*5.874*5.87628*5.874
08/08/2012 21:35:00*5.874*5.87568*5.87648*5.8731
08/08/2012 21:40:00*5.87568*5.87282*5.87568*5.87213
08/08/2012 21:45:00*5.87282*5.87193*5.87312*5.86895
08/08/2012 21:50:00*5.87193*5.87244*5.87263*5.86926
08/08/2012 21:55:00*5.87244*5.87439*5.8751*5.87237
08/08/2012 22:00:00*5.87439*5.87111*5.87439*5.87007
08/08/2012 22:05:00*5.87111*5.87169*5.87198*5.86999
08/08/2012 22:10:00*5.87169*5.87272*5.87301*5.87122
08/08/2012 22:15:00*5.87272*5.8723*5.87272*5.87146
08/08/2012 22:20:00*5.8723*5.86921*5.87343*5.86868
08/08/2012 22:25:00*5.86921*5.86897*5.8698*5.86815
08/08/2012 22:30:00*5.86897*5.87092*5.87134*5.86743
08/08/2012 22:35:00*5.87092*5.8704*5.87136*5.86958
08/08/2012 22:40:00*5.8704*5.87066*5.87079*5.8675
08/08/2012 22:45:00*5.87066*5.86989*5.87076*5.8681
08/08/2012 22:50:00*5.86989*5.86823*5.86989*5.86757
08/08/2012 22:55:00*5.86823*5.86846*5.86876*5.86748
08/08/2012 23:00:00*5.86846*5.86756*5.86846*5.86742
08/08/2012 23:05:00*5.86756*5.86802*5.86834*5.86754
08/08/2012 23:10:00*5.86802*5.86902*5.86918*5.86794
08/08/2012 23:15:00*5.86902*5.86884*5.86933*5.8687
08/08/2012 23:20:00*5.86884*5.86832*5.86945*5.86832
08/08/2012 23:25:00*5.86832*5.86985*5.8705*5.86832
08/08/2012 23:30:00*5.86985*5.87066*5.87069*5.86949
08/08/2012 23:35:00*5.87066*5.87196*5.87215*5.87029
08/08/2012 23:40:00*5.87196*5.87092*5.87196*5.87078
08/08/2012 23:45:00*5.87092*5.87001*5.87167*5.87001
08/08/2012 23:50:00*5.87001*5.87109*5.87139*5.86888
08/08/2012 23:55:00*5.87109*5.8696*5.87146*5.8695
08/09/2012 00:00:00*5.8696*5.869*5.87046*5.8685
08/09/2012 00:05:00*5.869*5.86929*5.87036*5.8673
08/09/2012 00:10:00*5.86929*5.86913*5.87047*5.8691
08/09/2012 00:15:00*5.86913*5.86886*5.87141*5.8685
08/09/2012 00:20:00*5.86886*5.86917*5.86967*5.8685
08/09/2012 00:25:00*5.86917*5.86937*5.87*5.86896
08/09/2012 00:30:00*5.86937*5.8688*5.87*5.86859
08/09/2012 00:35:00*5.8688*5.86821*5.8693*5.86788
08/09/2012 00:40:00*5.86821*5.86792*5.8685*5.86717
08/09/2012 00:45:00*5.86792*5.86735*5.8685*5.86698
08/09/2012 00:50:00*5.86735*5.86554*5.86762*5.86522
08/09/2012 00:55:00*5.86554*5.86375*5.86957*5.86375
08/09/2012 01:00:00*5.86375*5.86647*5.86961*5.86245
08/09/2012 01:05:00*5.86647*5.8661*5.86746*5.86538
08/09/2012 01:10:00*5.8661*5.8674*5.86748*5.86392
08/09/2012 01:15:00*5.8674*5.86524*5.86748*5.86524
08/09/2012 01:20:00*5.86524*5.8641*5.86607*5.86371
08/09/2012 01:25:00*5.8641*5.86274*5.8649*5.86095
08/09/2012 01:30:00*5.86274*5.868*5.868*5.86274
08/09/2012 01:35:00*5.868*5.87092*5.87246*5.8677
08/09/2012 01:40:00*5.87092*5.86935*5.87133*5.86884
08/09/2012 01:45:00*5.86935*5.87046*5.87085*5.86793
08/09/2012 01:50:00*5.87046*5.87295*5.87424*5.86971
08/09/2012 01:55:00*5.87295*5.87064*5.87295*5.87029
08/09/2012 02:00:00*5.87064*5.8726*5.8732*5.87052
08/09/2012 02:05:00*5.8726*5.8724*5.8737*5.8711
08/09/2012 02:10:00*5.8724*5.8713*5.8735*5.871
08/09/2012 02:15:00*5.8713*5.8714*5.8717*5.8703
08/09/2012 02:20:00*5.8714*5.87175*5.87226*5.86776
08/09/2012 02:25:00*5.87175*5.8735*5.8746*5.87002
08/09/2012 02:30:00*5.8735*5.87381*5.87538*5.8718
08/09/2012 02:35:00*5.87381*5.86961*5.87419*5.86884
08/09/2012 02:40:00*5.86961*5.87019*5.87171*5.86961
08/09/2012 02:45:00*5.87019*5.87183*5.87377*5.8686
08/09/2012 02:50:00*5.87183*5.86821*5.87309*5.86821
08/09/2012 02:55:00*5.86821*5.87206*5.8724*5.86775
08/09/2012 03:00:00*5.87206*5.8775*5.87892*5.87206
08/09/2012 03:05:00*5.8775*5.88042*5.8807*5.87651
08/09/2012 03:10:00*5.88042*5.8791*5.8816*5.87766
08/09/2012 03:15:00*5.8791*5.8848*5.88488*5.8771
08/09/2012 03:20:00*5.8848*5.88274*5.88652*5.88235
08/09/2012 03:25:00*5.88274*5.88209*5.88473*5.8809
08/09/2012 03:30:00*5.88209*5.88703*5.88703*5.88209
08/09/2012 03:35:00*5.88703*5.88474*5.88749*5.88356
08/09/2012 03:40:00*5.88474*5.88401*5.88672*5.88167
08/09/2012 03:45:00*5.88401*5.88513*5.88582*5.88386
08/09/2012 03:50:00*5.88513*5.89024*5.89055*5.88513
08/09/2012 03:55:00*5.89024*5.89111*5.89254*5.89024
08/09/2012 04:00:00*5.89111*5.89688*5.89695*5.891
08/09/2012 04:05:00*5.89688*5.89498*5.89709*5.8945
08/09/2012 04:10:00*5.89498*5.89442*5.89575*5.89274
08/09/2012 04:15:00*5.89442*5.89745*5.89745*5.89374
08/09/2012 04:20:00*5.89745*5.90078*5.90219*5.89703
08/09/2012 04:25:00*5.90078*5.9023*5.9042*5.90044
08/09/2012 04:30:00*5.9023*5.90396*5.90694*5.9022
08/09/2012 04:35:00*5.90396*5.90564*5.90742*5.90377
08/09/2012 04:40:00*5.90564*5.90661*5.90737*5.90476
08/09/2012 04:45:00*5.90661*5.9045*5.90837*5.9045
08/09/2012 04:50:00*5.9045*5.90575*5.908*5.9045
08/09/2012 04:55:00*5.90575*5.90894*5.91004*5.90575
08/09/2012 05:00:00*5.90894*5.91005*5.91136*5.90788
08/09/2012 05:05:00*5.91005*5.90921*5.91458*5.90913
08/09/2012 05:10:00*5.90921*5.9103*5.91184*5.90898
08/09/2012 05:15:00*5.9103*5.90975*5.9104*5.90864
08/09/2012 05:20:00*5.90975*5.90715*5.90975*5.90602
08/09/2012 05:25:00*5.90715*5.90693*5.90854*5.90567
08/09/2012 05:30:00*5.90693*5.90629*5.91003*5.90611
08/09/2012 05:35:00*5.90629*5.90609*5.90867*5.90582
08/09/2012 05:40:00*5.90609*5.9047*5.90673*5.9034
08/09/2012 05:45:00*5.9047*5.90373*5.9056*5.90373
08/09/2012 05:50:00*5.90373*5.90293*5.9042*5.90072
08/09/2012 05:55:00*5.90293*5.90301*5.90494*5.90263
08/09/2012 06:00:00*5.90301*5.90295*5.90378*5.9017
08/09/2012 06:05:00*5.90295*5.91295*5.91524*5.90291
08/09/2012 06:10:00*5.91295*5.91177*5.91501*5.9115
08/09/2012 06:15:00*5.91177*5.91497*5.91545*5.911
08/09/2012 06:20:00*5.91497*5.91332*5.91541*5.9105
08/09/2012 06:25:00*5.91332*5.91044*5.91334*5.90906
08/09/2012 06:30:00*5.91044*5.91144*5.91441*5.91007
08/09/2012 06:35:00*5.91144*5.91225*5.91365*5.91059
08/09/2012 06:40:00*5.91225*5.91016*5.91354*5.90899
08/09/2012 06:45:00*5.91016*5.90862*5.91257*5.9082
08/09/2012 06:50:00*5.90862*5.9071*5.9088*5.9063
08/09/2012 06:55:00*5.9071*5.90966*5.91032*5.9061
08/09/2012 07:00:00*5.90966*5.91145*5.912*5.90959
08/09/2012 07:05:00*5.91145*5.9125*5.91386*5.91145
08/09/2012 07:10:00*5.9125*5.91679*5.91842*5.91207
08/09/2012 07:15:00*5.91679*5.91585*5.91701*5.91444
08/09/2012 07:20:00*5.91585*5.92059*5.92059*5.91553
08/09/2012 07:25:00*5.92059*5.92512*5.92533*5.91889
08/09/2012 07:30:00*5.92512*5.92176*5.92636*5.92115
08/09/2012 07:35:00*5.92176*5.92804*5.92819*5.92106
08/09/2012 07:40:00*5.92804*5.9267*5.92956*5.9265
08/09/2012 07:45:00*5.9267*5.92948*5.92995*5.92459
08/09/2012 07:50:00*5.92948*5.92718*5.92948*5.92673
08/09/2012 07:55:00*5.92718*5.92686*5.9298*5.92613
08/09/2012 08:00:00*5.92686*5.92758*5.92891*5.92554
08/09/2012 08:05:00*5.92758*5.9316*5.93364*5.92748
08/09/2012 08:10:00*5.9316*5.92684*5.9317*5.92582
08/09/2012 08:15:00*5.92684*5.93043*5.9319*5.92684
08/09/2012 08:20:00*5.93043*5.92976*5.93113*5.92876
08/09/2012 08:25:00*5.92976*5.9293*5.93308*5.92857
08/09/2012 08:30:00*5.9293*5.928*5.92964*5.9264
08/09/2012 08:35:00*5.928*5.92458*5.9296*5.9242
08/09/2012 08:40:00*5.92458*5.92264*5.92718*5.92105
08/09/2012 08:45:00*5.92264*5.92274*5.9245*5.91988
08/09/2012 08:50:00*5.92274*5.92021*5.92457*5.91847
08/09/2012 08:55:00*5.92021*5.92302*5.92302*5.91933
08/09/2012 09:00:00*5.92302*5.92252*5.92672*5.92252
08/09/2012 09:05:00*5.92252*5.92551*5.9261*5.92209
08/09/2012 09:10:00*5.92551*5.92578*5.92676*5.92495
08/09/2012 09:15:00*5.92578*5.93031*5.93077*5.92565
08/09/2012 09:20:00*5.93031*5.92952*5.93152*5.92879
08/09/2012 09:25:00*5.92952*5.93224*5.93443*5.92896
08/09/2012 09:30:00*5.93224*5.9297*5.93414*5.92966
08/09/2012 09:35:00*5.9297*5.93109*5.9314*5.92885
08/09/2012 09:40:00*5.93109*5.93091*5.93189*5.92844
08/09/2012 09:45:00*5.93091*5.9265*5.93091*5.92326
08/09/2012 09:50:00*5.9265*5.92754*5.92796*5.925
08/09/2012 09:55:00*5.92754*5.9282*5.92914*5.92631
08/09/2012 10:00:00*5.9282*5.93221*5.93221*5.92782
08/09/2012 10:05:00*5.93221*5.93067*5.93309*5.92845
08/09/2012 10:10:00*5.93067*5.93073*5.93298*5.9294
08/09/2012 10:15:00*5.93073*5.93026*5.93155*5.92816
08/09/2012 10:20:00*5.93026*5.92493*5.93026*5.92448
08/09/2012 10:25:00*5.92493*5.92761*5.92873*5.92358
08/09/2012 10:30:00*5.92761*5.9219*5.92761*5.92158
08/09/2012 10:35:00*5.9219*5.92198*5.9239*5.91785
08/09/2012 10:40:00*5.92198*5.91844*5.92374*5.91735
08/09/2012 10:45:00*5.91844*5.91597*5.91868*5.91437
08/09/2012 10:50:00*5.91597*5.91202*5.91645*5.91151
08/09/2012 10:55:00*5.91202*5.91167*5.91225*5.9096
08/09/2012 11:00:00*5.91167*5.92085*5.92144*5.91167
08/09/2012 11:05:00*5.92085*5.91872*5.92164*5.91807
08/09/2012 11:10:00*5.91872*5.92019*5.9206*5.91767
08/09/2012 11:15:00*5.92019*5.91984*5.92049*5.91797
08/09/2012 11:20:00*5.91984*5.91779*5.92121*5.91779
08/09/2012 11:25:00*5.91779*5.92368*5.92368*5.91757
08/09/2012 11:30:00*5.92368*5.92844*5.93103*5.92356
08/09/2012 11:35:00*5.92844*5.92959*5.92987*5.92662
08/09/2012 11:40:00*5.92959*5.92812*5.9298*5.92665
08/09/2012 11:45:00*5.92812*5.93546*5.93737*5.92766
08/09/2012 11:50:00*5.93546*5.93399*5.93546*5.93244
08/09/2012 11:55:00*5.93399*5.93112*5.93616*5.93112
08/09/2012 12:00:00*5.93112*5.92968*5.93222*5.92776
08/09/2012 12:05:00*5.92968*5.92736*5.9302*5.92624
08/09/2012 12:10:00*5.92736*5.92817*5.92817*5.9243
08/09/2012 12:15:00*5.92817*5.92677*5.92844*5.92558
08/09/2012 12:20:00*5.92677*5.92685*5.9288*5.92626
08/09/2012 12:25:00*5.92685*5.9288*5.9294*5.92615
08/09/2012 12:30:00*5.9288*5.92586*5.92939*5.92508
08/09/2012 12:35:00*5.92586*5.92638*5.92709*5.9248
08/09/2012 12:40:00*5.92638*5.92299*5.92638*5.92286
08/09/2012 12:45:00*5.92299*5.92389*5.92412*5.92228
08/09/2012 12:50:00*5.92389*5.92464*5.92464*5.92316
08/09/2012 12:55:00*5.92464*5.92441*5.92497*5.92305
08/09/2012 13:00:00*5.92441*5.92531*5.92662*5.92441
08/09/2012 13:05:00*5.92531*5.92608*5.92676*5.92531
08/09/2012 13:10:00*5.92608*5.92687*5.92772*5.9255
08/09/2012 13:15:00*5.92687*5.92853*5.93052*5.92657
08/09/2012 13:20:00*5.92853*5.92791*5.92994*5.92764
08/09/2012 13:25:00*5.92791*5.926*5.92865*5.92559
08/09/2012 13:30:00*5.926*5.92595*5.92679*5.92458
08/09/2012 13:35:00*5.92595*5.92686*5.92695*5.92507
08/09/2012 13:40:00*5.92686*5.93113*5.93154*5.9268
08/09/2012 13:45:00*5.93113*5.92786*5.9314*5.92783
08/09/2012 13:50:00*5.92786*5.92609*5.92786*5.92544
08/09/2012 13:55:00*5.92609*5.92619*5.92636*5.92547
08/09/2012 14:00:00*5.92619*5.92159*5.92619*5.92148
08/09/2012 14:05:00*5.92159*5.92241*5.92351*5.92159
08/09/2012 14:10:00*5.92241*5.92308*5.92437*5.92219
08/09/2012 14:15:00*5.92308*5.92388*5.92388*5.9223
08/09/2012 14:20:00*5.92388*5.9228*5.92395*5.92259
08/09/2012 14:25:00*5.9228*5.9241*5.92486*5.92266
08/09/2012 14:30:00*5.9241*5.92369*5.92504*5.92327
08/09/2012 14:35:00*5.92369*5.92015*5.92399*5.9198
08/09/2012 14:40:00*5.92015*5.92184*5.92261*5.92015
08/09/2012 14:45:00*5.92184*5.92057*5.92184*5.92013
08/09/2012 14:50:00*5.92057*5.92022*5.92085*5.91945
08/09/2012 14:55:00*5.92022*5.91902*5.92022*5.91902
08/09/2012 15:00:00*5.91902*5.91799*5.91945*5.91688
08/09/2012 15:05:00*5.91799*5.91909*5.91936*5.91777
08/09/2012 15:10:00*5.91909*5.91885*5.91956*5.91681
08/09/2012 15:15:00*5.91885*5.91804*5.91987*5.91804
08/09/2012 15:20:00*5.91804*5.91871*5.91915*5.91762
08/09/2012 15:25:00*5.91871*5.91805*5.91906*5.91792
08/09/2012 15:30:00*5.91805*5.91788*5.9181*5.9169
08/09/2012 15:35:00*5.91788*5.91794*5.91877*5.9173
08/09/2012 15:40:00*5.91794*5.91795*5.91829*5.91672
08/09/2012 15:45:00*5.91795*5.91795*5.91815*5.91739
08/09/2012 15:50:00*5.91795*5.91849*5.91966*5.91739
08/09/2012 15:55:00*5.91849*5.91799*5.91946*5.91791
08/09/2012 16:00:00*5.91799*5.91793*5.91889*5.91695
08/09/2012 16:05:00*5.91793*5.91594*5.91793*5.91594
08/09/2012 16:10:00*5.91594*5.91651*5.91681*5.91454
08/09/2012 16:15:00*5.91651*5.91597*5.91694*5.9154
08/09/2012 16:20:00*5.91597*5.91529*5.91653*5.91519
08/09/2012 16:25:00*5.91529*5.91545*5.91557*5.9136
08/09/2012 16:30:00*5.91545*5.91504*5.91682*5.91332
08/09/2012 16:35:00*5.91504*5.91434*5.91517*5.91388
08/09/2012 16:40:00*5.91434*5.91677*5.91711*5.91401
08/09/2012 16:45:00*5.91677*5.91601*5.91724*5.9139
08/09/2012 16:50:00*5.91601*5.91645*5.9166*5.91539
08/09/2012 16:55:00*5.91645*5.9139*5.91681*5.91336
08/09/2012 17:00:00*5.9139*5.9123*5.9143*5.9117
