08/07/2012 17:05:00*5.9171*5.9193*5.9226*5.9171
08/07/2012 17:10:00*5.9193*5.9193*5.9212*5.9181
08/07/2012 17:15:00*5.9193*5.9195*5.92152*5.9191
08/07/2012 17:20:00*5.9195*5.9186*5.9203*5.9182
08/07/2012 17:25:00*5.9186*5.9177*5.9186*5.91653
08/07/2012 17:30:00*5.9177*5.91963*5.91987*5.9164
08/07/2012 17:35:00*5.91963*5.92235*5.92235*5.9189
08/07/2012 17:40:00*5.92235*5.91888*5.92235*5.91827
08/07/2012 17:45:00*5.91888*5.919*5.91924*5.91858
08/07/2012 17:50:00*5.919*5.91942*5.91942*5.9183
08/07/2012 17:55:00*5.91942*5.91975*5.9217*5.9176
08/07/2012 18:00:00*5.91975*5.919*5.9199*5.9177
08/07/2012 18:05:00*5.919*5.92047*5.92114*5.91684
08/07/2012 18:10:00*5.92047*5.91888*5.92194*5.9182
08/07/2012 18:15:00*5.91888*5.92321*5.92375*5.91888
08/07/2012 18:20:00*5.92321*5.92252*5.92364*5.91992
08/07/2012 18:25:00*5.92252*5.92186*5.92312*5.91867
08/07/2012 18:30:00*5.92186*5.92428*5.9248*5.91952
08/07/2012 18:35:00*5.92428*5.92486*5.92558*5.92428
08/07/2012 18:40:00*5.92486*5.92551*5.92592*5.92144
08/07/2012 18:45:00*5.92551*5.92498*5.92555*5.92498
08/07/2012 18:50:00*5.92498*5.92384*5.92498*5.92384
08/07/2012 18:55:00*5.92384*5.92476*5.92515*5.92383
08/07/2012 19:00:00*5.92476*5.92477*5.92519*5.92442
08/07/2012 19:05:00*5.92477*5.92606*5.92631*5.92459
08/07/2012 19:10:00*5.92606*5.92691*5.92791*5.92579
08/07/2012 19:15:00*5.92691*5.92658*5.92691*5.92599
08/07/2012 19:20:00*5.92658*5.92598*5.92678*5.92551
08/07/2012 19:25:00*5.92598*5.92574*5.92631*5.92531
08/07/2012 19:30:00*5.92574*5.92714*5.92727*5.92489
08/07/2012 19:35:00*5.92714*5.92727*5.92807*5.92651
08/07/2012 19:40:00*5.92727*5.92722*5.92778*5.92674
08/07/2012 19:45:00*5.92722*5.92959*5.92978*5.92685
08/07/2012 19:50:00*5.92959*5.92912*5.92983*5.9284
08/07/2012 19:55:00*5.92912*5.92908*5.9296*5.92858
08/07/2012 20:00:00*5.92908*5.9312*5.93134*5.92897
08/07/2012 20:05:00*5.9312*5.92953*5.93157*5.92934
08/07/2012 20:10:00*5.92953*5.93268*5.93387*5.9294
08/07/2012 20:15:00*5.93268*5.93268*5.93341*5.93149
08/07/2012 20:20:00*5.93268*5.93034*5.93268*5.92975
08/07/2012 20:25:00*5.93034*5.92957*5.9304*5.92937
08/07/2012 20:30:00*5.92957*5.92855*5.92985*5.92759
08/07/2012 20:35:00*5.92855*5.93015*5.93015*5.92761
08/07/2012 20:40:00*5.93015*5.9273*5.93517*5.9269
08/07/2012 20:45:00*5.9273*5.9293*5.9298*5.9265
08/07/2012 20:50:00*5.9293*5.9307*5.9308*5.92766
08/07/2012 20:55:00*5.9307*5.93261*5.93261*5.93001
08/07/2012 21:00:00*5.93261*5.93218*5.93328*5.93194
08/07/2012 21:05:00*5.93218*5.92848*5.93284*5.92848
08/07/2012 21:10:00*5.92848*5.9306*5.9308*5.92848
08/07/2012 21:15:00*5.9306*5.93101*5.93193*5.92859
08/07/2012 21:20:00*5.93101*5.93135*5.9317*5.9308
08/07/2012 21:25:00*5.93135*5.9304*5.9316*5.93014
08/07/2012 21:30:00*5.9304*5.92984*5.93049*5.92964
08/07/2012 21:35:00*5.92984*5.92935*5.93009*5.92888
08/07/2012 21:40:00*5.92935*5.9278*5.92981*5.9278
08/07/2012 21:45:00*5.9278*5.92966*5.93021*5.9278
08/07/2012 21:50:00*5.92966*5.92981*5.92981*5.92917
08/07/2012 21:55:00*5.92981*5.92986*5.93036*5.92936
08/07/2012 22:00:00*5.92986*5.92841*5.93003*5.92792
08/07/2012 22:05:00*5.92841*5.92875*5.92897*5.9282
08/07/2012 22:10:00*5.92875*5.92903*5.92904*5.92866
08/07/2012 22:15:00*5.92903*5.92902*5.93003*5.92878
08/07/2012 22:20:00*5.92902*5.9273*5.92912*5.92674
08/07/2012 22:25:00*5.9273*5.92797*5.9283*5.9273
08/07/2012 22:30:00*5.92797*5.92802*5.92814*5.92755
08/07/2012 22:35:00*5.92802*5.92906*5.92975*5.92785
08/07/2012 22:40:00*5.92906*5.92902*5.92924*5.92868
08/07/2012 22:45:00*5.92902*5.92909*5.92942*5.92887
08/07/2012 22:50:00*5.92909*5.9289*5.92952*5.9282
08/07/2012 22:55:00*5.9289*5.92877*5.92891*5.92799
08/07/2012 23:00:00*5.92877*5.92961*5.93035*5.92859
08/07/2012 23:05:00*5.92961*5.92963*5.93022*5.9286
08/07/2012 23:10:00*5.92963*5.92974*5.93015*5.92961
08/07/2012 23:15:00*5.92974*5.92945*5.92975*5.92945
08/07/2012 23:20:00*5.92945*5.93015*5.93015*5.92943
08/07/2012 23:25:00*5.93015*5.92998*5.93035*5.92995
08/07/2012 23:30:00*5.92998*5.92696*5.93014*5.92692
08/07/2012 23:35:00*5.92696*5.92568*5.92768*5.92409
08/07/2012 23:40:00*5.92568*5.92871*5.92886*5.92557
08/07/2012 23:45:00*5.92871*5.9283*5.93094*5.9268
08/07/2012 23:50:00*5.9283*5.92812*5.9288*5.9259
08/07/2012 23:55:00*5.92812*5.92815*5.92884*5.928
08/08/2012 00:00:00*5.92815*5.92812*5.93026*5.92643
08/08/2012 00:05:00*5.92812*5.92865*5.92972*5.92811
08/08/2012 00:10:00*5.92865*5.92863*5.92934*5.92815
08/08/2012 00:15:00*5.92863*5.93122*5.93245*5.9286
08/08/2012 00:20:00*5.93122*5.92698*5.93194*5.9267
08/08/2012 00:25:00*5.92698*5.92987*5.93055*5.9268
08/08/2012 00:30:00*5.92987*5.93017*5.93022*5.92924
08/08/2012 00:35:00*5.93017*5.93116*5.93119*5.9298
08/08/2012 00:40:00*5.93116*5.9315*5.93159*5.93078
08/08/2012 00:45:00*5.9315*5.93171*5.93184*5.93081
08/08/2012 00:50:00*5.93171*5.93393*5.93411*5.9312
08/08/2012 00:55:00*5.93393*5.9292*5.9347*5.92893
08/08/2012 01:00:00*5.9292*5.93118*5.93168*5.92815
08/08/2012 01:05:00*5.93118*5.9303*5.93162*5.92933
08/08/2012 01:10:00*5.9303*5.92983*5.93118*5.92938
08/08/2012 01:15:00*5.92983*5.9282*5.92983*5.9281
08/08/2012 01:20:00*5.9282*5.929*5.92968*5.9281
08/08/2012 01:25:00*5.929*5.92853*5.9303*5.9277
08/08/2012 01:30:00*5.92853*5.92702*5.92907*5.92694
08/08/2012 01:35:00*5.92702*5.9284*5.92959*5.92702
08/08/2012 01:40:00*5.9284*5.92691*5.93064*5.9269
08/08/2012 01:45:00*5.92691*5.9299*5.93191*5.92631
08/08/2012 01:50:00*5.9299*5.92905*5.93062*5.92758
08/08/2012 01:55:00*5.92905*5.92948*5.9304*5.92874
08/08/2012 02:00:00*5.92948*5.9303*5.9313*5.92948
08/08/2012 02:05:00*5.9303*5.9297*5.9323*5.9293
08/08/2012 02:10:00*5.9297*5.92879*5.93059*5.9279
08/08/2012 02:15:00*5.92879*5.9307*5.93091*5.92587
08/08/2012 02:20:00*5.9307*5.92869*5.931*5.9285
08/08/2012 02:25:00*5.92869*5.9289*5.93053*5.9274
08/08/2012 02:30:00*5.9289*5.92853*5.92935*5.92828
08/08/2012 02:35:00*5.92853*5.92799*5.93113*5.92799
08/08/2012 02:40:00*5.92799*5.9388*5.9391*5.92778
08/08/2012 02:45:00*5.9388*5.9399*5.9416*5.9379
08/08/2012 02:50:00*5.9399*5.93991*5.94016*5.9377
08/08/2012 02:55:00*5.93991*5.94216*5.9423*5.93858
08/08/2012 03:00:00*5.94216*5.94397*5.94925*5.9419
08/08/2012 03:05:00*5.94397*5.93802*5.94436*5.93793
08/08/2012 03:10:00*5.93802*5.93549*5.93802*5.93431
08/08/2012 03:15:00*5.93549*5.93643*5.93886*5.93534
08/08/2012 03:20:00*5.93643*5.93462*5.93848*5.93462
08/08/2012 03:25:00*5.93462*5.93348*5.93584*5.93281
08/08/2012 03:30:00*5.93348*5.93527*5.93527*5.93163
08/08/2012 03:35:00*5.93527*5.93264*5.93527*5.93046
08/08/2012 03:40:00*5.93264*5.93114*5.93392*5.9294
08/08/2012 03:45:00*5.93114*5.9303*5.93222*5.929
08/08/2012 03:50:00*5.9303*5.9327*5.93372*5.9272
08/08/2012 03:55:00*5.9327*5.93321*5.9347*5.9321
08/08/2012 04:00:00*5.93321*5.9329*5.93546*5.9329
08/08/2012 04:05:00*5.9329*5.93017*5.93605*5.92986
08/08/2012 04:10:00*5.93017*5.93022*5.93119*5.92917
08/08/2012 04:15:00*5.93022*5.92809*5.93112*5.9275
08/08/2012 04:20:00*5.92809*5.92441*5.92994*5.9238
08/08/2012 04:25:00*5.92441*5.92082*5.9263*5.92002
08/08/2012 04:30:00*5.92082*5.91833*5.92082*5.91833
08/08/2012 04:35:00*5.91833*5.91444*5.92*5.91301
08/08/2012 04:40:00*5.91444*5.9128*5.91713*5.9128
08/08/2012 04:45:00*5.9128*5.9118*5.9136*5.91077
08/08/2012 04:50:00*5.9118*5.9075*5.91341*5.90593
08/08/2012 04:55:00*5.9075*5.90865*5.90983*5.90627
08/08/2012 05:00:00*5.90865*5.9077*5.91358*5.90751
08/08/2012 05:05:00*5.9077*5.90459*5.9083*5.90418
08/08/2012 05:10:00*5.90459*5.90441*5.90478*5.8998
08/08/2012 05:15:00*5.90441*5.90589*5.9071*5.90347
08/08/2012 05:20:00*5.90589*5.90717*5.90816*5.90502
08/08/2012 05:25:00*5.90717*5.90516*5.90786*5.905
08/08/2012 05:30:00*5.90516*5.90708*5.90751*5.90461
08/08/2012 05:35:00*5.90708*5.90679*5.90801*5.90493
08/08/2012 05:40:00*5.90679*5.905*5.90702*5.9038
08/08/2012 05:45:00*5.905*5.90671*5.90913*5.90384
08/08/2012 05:50:00*5.90671*5.9063*5.9079*5.9041
08/08/2012 05:55:00*5.9063*5.90654*5.90868*5.90558
08/08/2012 06:00:00*5.90654*5.90504*5.90816*5.90449
08/08/2012 06:05:00*5.90504*5.9049*5.90799*5.90263
08/08/2012 06:10:00*5.9049*5.90798*5.91278*5.9049
08/08/2012 06:15:00*5.90798*5.91091*5.91173*5.90795
08/08/2012 06:20:00*5.91091*5.90589*5.91321*5.90589
08/08/2012 06:25:00*5.90589*5.90346*5.90701*5.90328
08/08/2012 06:30:00*5.90346*5.90447*5.90519*5.90109
08/08/2012 06:35:00*5.90447*5.90857*5.90963*5.9019
08/08/2012 06:40:00*5.90857*5.9101*5.91047*5.90498
08/08/2012 06:45:00*5.9101*5.90657*5.91031*5.90635
08/08/2012 06:50:00*5.90657*5.90842*5.90857*5.90557
08/08/2012 06:55:00*5.90842*5.90865*5.9104*5.90825
08/08/2012 07:00:00*5.90865*5.91004*5.91004*5.90715
08/08/2012 07:05:00*5.91004*5.9093*5.9122*5.90906
08/08/2012 07:10:00*5.9093*5.90637*5.9101*5.90585
08/08/2012 07:15:00*5.90637*5.90381*5.90637*5.9036
08/08/2012 07:20:00*5.90381*5.90737*5.90818*5.90378
08/08/2012 07:25:00*5.90737*5.90509*5.90811*5.90482
08/08/2012 07:30:00*5.90509*5.90807*5.90878*5.90509
08/08/2012 07:35:00*5.90807*5.90818*5.91007*5.90747
08/08/2012 07:40:00*5.90818*5.91287*5.91346*5.908
08/08/2012 07:45:00*5.91287*5.91525*5.91532*5.91266
08/08/2012 07:50:00*5.91525*5.91678*5.91678*5.91381
08/08/2012 07:55:00*5.91678*5.91528*5.91825*5.91432
08/08/2012 08:00:00*5.91528*5.91621*5.91776*5.91343
08/08/2012 08:05:00*5.91621*5.91977*5.92011*5.91532
08/08/2012 08:10:00*5.91977*5.91879*5.92013*5.9169
08/08/2012 08:15:00*5.91879*5.92095*5.92229*5.91733
08/08/2012 08:20:00*5.92095*5.9182*5.92272*5.91735
08/08/2012 08:25:00*5.9182*5.91846*5.91974*5.9178
08/08/2012 08:30:00*5.91846*5.91942*5.91942*5.9172
08/08/2012 08:35:00*5.91942*5.91591*5.92343*5.91543
08/08/2012 08:40:00*5.91591*5.91615*5.91675*5.913
08/08/2012 08:45:00*5.91615*5.9189*5.92014*5.9155
08/08/2012 08:50:00*5.9189*5.9164*5.9197*5.9155
08/08/2012 08:55:00*5.9164*5.91616*5.91757*5.91587
08/08/2012 09:00:00*5.91616*5.92043*5.92067*5.91602
08/08/2012 09:05:00*5.92043*5.91974*5.92319*5.91859
08/08/2012 09:10:00*5.91974*5.91356*5.921*5.91269
08/08/2012 09:15:00*5.91356*5.9114*5.91396*5.90967
08/08/2012 09:20:00*5.9114*5.91077*5.91387*5.91004
08/08/2012 09:25:00*5.91077*5.91338*5.9151*5.91037
08/08/2012 09:30:00*5.91338*5.91519*5.91709*5.91245
08/08/2012 09:35:00*5.91519*5.9137*5.91591*5.91284
08/08/2012 09:40:00*5.9137*5.91147*5.91606*5.90971
08/08/2012 09:45:00*5.91147*5.91398*5.91453*5.91008
08/08/2012 09:50:00*5.91398*5.9098*5.91535*5.9097
08/08/2012 09:55:00*5.9098*5.90821*5.91067*5.9074
08/08/2012 10:00:00*5.90821*5.90897*5.90977*5.90779
08/08/2012 10:05:00*5.90897*5.90612*5.90931*5.90278
08/08/2012 10:10:00*5.90612*5.9036*5.90702*5.9018
08/08/2012 10:15:00*5.9036*5.90498*5.90574*5.90162
08/08/2012 10:20:00*5.90498*5.90494*5.90652*5.90262
08/08/2012 10:25:00*5.90494*5.90128*5.90734*5.89825
08/08/2012 10:30:00*5.90128*5.89644*5.90249*5.89629
08/08/2012 10:35:00*5.89644*5.89426*5.89644*5.89236
08/08/2012 10:40:00*5.89426*5.8961*5.8968*5.89426
08/08/2012 10:45:00*5.8961*5.89792*5.89918*5.89544
08/08/2012 10:50:00*5.89792*5.89157*5.89952*5.89006
08/08/2012 10:55:00*5.89157*5.8879*5.89157*5.88711
08/08/2012 11:00:00*5.8879*5.88692*5.89194*5.88636
08/08/2012 11:05:00*5.88692*5.88755*5.89027*5.88559
08/08/2012 11:10:00*5.88755*5.8843*5.88847*5.88408
08/08/2012 11:15:00*5.8843*5.8868*5.88853*5.88185
08/08/2012 11:20:00*5.8868*5.88425*5.88708*5.88323
08/08/2012 11:25:00*5.88425*5.88693*5.88721*5.88343
08/08/2012 11:30:00*5.88693*5.88307*5.88726*5.88276
08/08/2012 11:35:00*5.88307*5.87801*5.88544*5.87801
08/08/2012 11:40:00*5.87801*5.8774*5.87843*5.87504
08/08/2012 11:45:00*5.8774*5.87277*5.8778*5.8719
08/08/2012 11:50:00*5.87277*5.87326*5.8739*5.87157
08/08/2012 11:55:00*5.87326*5.87177*5.87389*5.8714
08/08/2012 12:00:00*5.87177*5.87241*5.87442*5.8712
08/08/2012 12:05:00*5.87241*5.87432*5.87675*5.87205
08/08/2012 12:10:00*5.87432*5.87557*5.87875*5.873
08/08/2012 12:15:00*5.87557*5.87725*5.87781*5.8738
08/08/2012 12:20:00*5.87725*5.87258*5.87725*5.87237
08/08/2012 12:25:00*5.87258*5.871*5.87258*5.87041
08/08/2012 12:30:00*5.871*5.87126*5.8732*5.8709
08/08/2012 12:35:00*5.87126*5.8715*5.8723*5.87081
08/08/2012 12:40:00*5.8715*5.8695*5.8715*5.86857
08/08/2012 12:45:00*5.8695*5.8705*5.8722*5.8688
08/08/2012 12:50:00*5.8705*5.8708*5.872*5.8697
08/08/2012 12:55:00*5.8708*5.87114*5.8719*5.87038
08/08/2012 13:00:00*5.87114*5.87031*5.87374*5.87029
08/08/2012 13:05:00*5.87031*5.87*5.8706*5.8691
08/08/2012 13:10:00*5.87*5.87342*5.87398*5.87
08/08/2012 13:15:00*5.87342*5.8734*5.8745*5.8729
08/08/2012 13:20:00*5.8734*5.8719*5.8734*5.8717
08/08/2012 13:25:00*5.8719*5.87222*5.87285*5.871
08/08/2012 13:30:00*5.87222*5.87216*5.87344*5.8717
08/08/2012 13:35:00*5.87216*5.87271*5.87287*5.87191
08/08/2012 13:40:00*5.87271*5.874*5.8742*5.87271
08/08/2012 13:45:00*5.874*5.8755*5.8764*5.87386
08/08/2012 13:50:00*5.8755*5.87642*5.8772*5.8755
08/08/2012 13:55:00*5.87642*5.8758*5.87642*5.8753
08/08/2012 14:00:00*5.8758*5.87824*5.87894*5.87555
08/08/2012 14:05:00*5.87824*5.8808*5.8815*5.8781
08/08/2012 14:10:00*5.8808*5.8797*5.8808*5.8796
08/08/2012 14:15:00*5.8797*5.8805*5.8806*5.8792
08/08/2012 14:20:00*5.8805*5.8806*5.8812*5.88013
08/08/2012 14:25:00*5.8806*5.8798*5.8809*5.8798
08/08/2012 14:30:00*5.8798*5.87902*5.8799*5.87851
08/08/2012 14:35:00*5.87902*5.8787*5.8794*5.87815
08/08/2012 14:40:00*5.8787*5.8777*5.8789*5.8751
08/08/2012 14:45:00*5.8777*5.8752*5.8778*5.8739
08/08/2012 14:50:00*5.8752*5.8771*5.8771*5.8752
08/08/2012 14:55:00*5.8771*5.8778*5.8783*5.8769
08/08/2012 15:00:00*5.8778*5.87724*5.8781*5.8764
08/08/2012 15:05:00*5.87724*5.88007*5.88007*5.8767
08/08/2012 15:10:00*5.88007*5.8792*5.88007*5.8774
08/08/2012 15:15:00*5.8792*5.87912*5.8794*5.8779
08/08/2012 15:20:00*5.87912*5.878*5.8799*5.87791
08/08/2012 15:25:00*5.878*5.87735*5.8787*5.87735
08/08/2012 15:30:00*5.87735*5.8764*5.87789*5.87459
08/08/2012 15:35:00*5.8764*5.87451*5.8765*5.87424
08/08/2012 15:40:00*5.87451*5.8749*5.87616*5.8736
08/08/2012 15:45:00*5.8749*5.8739*5.879*5.87354
08/08/2012 15:50:00*5.8739*5.87933*5.87959*5.87378
08/08/2012 15:55:00*5.87933*5.87947*5.88077*5.87895
08/08/2012 16:00:00*5.87947*5.88011*5.88179*5.87851
08/08/2012 16:05:00*5.88011*5.8785*5.88197*5.87841
08/08/2012 16:10:00*5.8785*5.87982*5.88001*5.8785
08/08/2012 16:15:00*5.87982*5.87972*5.88052*5.8783
08/08/2012 16:20:00*5.87972*5.88212*5.88212*5.87951
08/08/2012 16:25:00*5.88212*5.8824*5.88309*5.8818
08/08/2012 16:30:00*5.8824*5.87913*5.88243*5.87913
08/08/2012 16:35:00*5.87913*5.87963*5.88121*5.87782
08/08/2012 16:40:00*5.87963*5.87922*5.87997*5.87887
08/08/2012 16:45:00*5.87922*5.87762*5.87927*5.8759
08/08/2012 16:50:00*5.87762*5.87776*5.87837*5.875
08/08/2012 16:55:00*5.87776*5.87574*5.87776*5.874
08/08/2012 17:00:00*5.87574*5.8739*5.87574*5.8736
