08/06/2012 17:05:00*5.9553*5.9565*5.9568*5.9515
08/06/2012 17:10:00*5.9565*5.9551*5.9571*5.9551
08/06/2012 17:15:00*5.9551*5.9583*5.9583*5.9551
08/06/2012 17:20:00*5.9583*5.9581*5.9599*5.958
08/06/2012 17:25:00*5.9581*5.95831*5.95939*5.9575
08/06/2012 17:30:00*5.95831*5.95927*5.95937*5.95728
08/06/2012 17:35:00*5.95927*5.95899*5.95927*5.95875
08/06/2012 17:40:00*5.95899*5.9603*5.96037*5.9581
08/06/2012 17:45:00*5.9603*5.95988*5.96097*5.9574
08/06/2012 17:50:00*5.95988*5.9577*5.96096*5.9575
08/06/2012 17:55:00*5.9577*5.9573*5.9577*5.95674
08/06/2012 18:00:00*5.9573*5.9575*5.96136*5.9573
08/06/2012 18:05:00*5.9575*5.95813*5.96003*5.9571
08/06/2012 18:10:00*5.95813*5.9579*5.95843*5.9575
08/06/2012 18:15:00*5.9579*5.959*5.9601*5.95772
08/06/2012 18:20:00*5.959*5.96044*5.96646*5.9584
08/06/2012 18:25:00*5.9646*5.959*5.9655*5.95868
08/06/2012 18:30:00*5.959*5.95868*5.959*5.95863
08/06/2012 18:35:00*5.95868*5.95896*5.96083*5.95868
08/06/2012 18:40:00*5.95896*5.9601*5.9608*5.95896
08/06/2012 18:45:00*5.9601*5.9597*5.9605*5.95846
08/06/2012 18:50:00*5.9597*5.9591*5.9597*5.9591
08/06/2012 18:55:00*5.9591*5.9591*5.9593*5.95871
08/06/2012 19:00:00*5.9591*5.9586*5.9591*5.95829
08/06/2012 19:05:00*5.9586*5.9586*5.9587*5.95829
08/06/2012 19:10:00*5.9586*5.95881*5.961*5.95771
08/06/2012 19:15:00*5.95881*5.95966*5.9607*5.9584
08/06/2012 19:20:00*5.95966*5.9606*5.9614*5.95907
08/06/2012 19:25:00*5.9606*5.9622*5.9622*5.9599
08/06/2012 19:30:00*5.9622*5.9622*5.9626*5.9606
08/06/2012 19:35:00*5.9622*5.9617*5.9635*5.9616
08/06/2012 19:40:00*5.9617*5.9607*5.9623*5.9602
08/06/2012 19:45:00*5.9607*5.9604*5.9611*5.9604
08/06/2012 19:50:00*5.9604*5.9608*5.9616*5.96016
08/06/2012 19:55:00*5.9608*5.9607*5.9618*5.9601
08/06/2012 20:00:00*5.9607*5.96031*5.9648*5.9603
08/06/2012 20:05:00*5.96031*5.9606*5.96746*5.9601
08/06/2012 20:10:00*5.9606*5.9597*5.961*5.9594
08/06/2012 20:15:00*5.9597*5.9594*5.9605*5.95913
08/06/2012 20:20:00*5.9594*5.9601*5.961*5.9592
08/06/2012 20:25:00*5.9601*5.961*5.9613*5.96
08/06/2012 20:30:00*5.961*5.9603*5.9617*5.96
08/06/2012 20:35:00*5.9603*5.9585*5.9614*5.9584
08/06/2012 20:40:00*5.9585*5.9595*5.9597*5.9583
08/06/2012 20:45:00*5.9595*5.9602*5.9619*5.9592
08/06/2012 20:50:00*5.9602*5.9596*5.961*5.9588
08/06/2012 20:55:00*5.9596*5.9593*5.9612*5.9581
08/06/2012 21:00:00*5.9593*5.9612*5.9621*5.9582
08/06/2012 21:05:00*5.9612*5.9585*5.9612*5.9577
08/06/2012 21:10:00*5.9585*5.9594*5.9599*5.9583
08/06/2012 21:15:00*5.9594*5.9587*5.9598*5.958
08/06/2012 21:20:00*5.9587*5.9585*5.9587*5.95671
08/06/2012 21:25:00*5.9585*5.95688*5.9585*5.9558
08/06/2012 21:30:00*5.95688*5.95557*5.95755*5.95539
08/06/2012 21:35:00*5.95557*5.9559*5.95675*5.9546
08/06/2012 21:40:00*5.9559*5.95531*5.9573*5.9548
08/06/2012 21:45:00*5.95531*5.95325*5.9559*5.9532
08/06/2012 21:50:00*5.95325*5.953*5.9546*5.9523
08/06/2012 21:55:00*5.953*5.9551*5.9551*5.9519
08/06/2012 22:00:00*5.9551*5.954*5.9557*5.9534
08/06/2012 22:05:00*5.954*5.9533*5.9547*5.9524
08/06/2012 22:10:00*5.9533*5.9546*5.9554*5.9531
08/06/2012 22:15:00*5.9546*5.9531*5.95806*5.953
08/06/2012 22:20:00*5.9531*5.9558*5.95779*5.9531
08/06/2012 22:25:00*5.9558*5.9542*5.956*5.9542
08/06/2012 22:30:00*5.9542*5.955*5.955*5.9535
08/06/2012 22:35:00*5.955*5.95419*5.95524*5.95378
08/06/2012 22:40:00*5.95419*5.9534*5.95424*5.953
08/06/2012 22:45:00*5.9534*5.95251*5.9534*5.95203
08/06/2012 22:50:00*5.95251*5.95331*5.95383*5.95091
08/06/2012 22:55:00*5.95331*5.95225*5.9537*5.95045
08/06/2012 23:00:00*5.95225*5.9542*5.9543*5.95048
08/06/2012 23:05:00*5.9542*5.9552*5.9553*5.9535
08/06/2012 23:10:00*5.9552*5.9552*5.9555*5.9551
08/06/2012 23:15:00*5.9552*5.9548*5.9555*5.9545
08/06/2012 23:20:00*5.9548*5.9545*5.9558*5.9543
08/06/2012 23:25:00*5.9545*5.9549*5.9557*5.9543
08/06/2012 23:30:00*5.9549*5.9555*5.9567*5.9547
08/06/2012 23:35:00*5.9555*5.9566*5.9572*5.9551
08/06/2012 23:40:00*5.9566*5.9557*5.9568*5.9556
08/06/2012 23:45:00*5.9557*5.9551*5.9564*5.9541
08/06/2012 23:50:00*5.9551*5.9554*5.9558*5.954
08/06/2012 23:55:00*5.9554*5.9548*5.9564*5.9543
08/07/2012 00:00:00*5.9548*5.9548*5.9552*5.9544
08/07/2012 00:05:00*5.9548*5.953*5.9548*5.9527
08/07/2012 00:10:00*5.953*5.9546*5.9547*5.9524
08/07/2012 00:15:00*5.9546*5.9545*5.9559*5.9543
08/07/2012 00:20:00*5.9545*5.9548*5.9558*5.9544
08/07/2012 00:25:00*5.9548*5.9542*5.9548*5.954
08/07/2012 00:30:00*5.9542*5.9543*5.9549*5.9541
08/07/2012 00:35:00*5.9543*5.955*5.9574*5.9543
08/07/2012 00:40:00*5.955*5.956*5.9566*5.9544
08/07/2012 00:45:00*5.956*5.9572*5.9576*5.9559
08/07/2012 00:50:00*5.9572*5.95765*5.9582*5.95639
08/07/2012 00:55:00*5.95765*5.95981*5.9602*5.95755
08/07/2012 01:00:00*5.95981*5.9597*5.9609*5.9592
08/07/2012 01:05:00*5.9597*5.9596*5.9604*5.95774
08/07/2012 01:10:00*5.9596*5.9593*5.9603*5.9588
08/07/2012 01:15:00*5.9593*5.96088*5.9613*5.9593
08/07/2012 01:20:00*5.96088*5.95962*5.9611*5.9596
08/07/2012 01:25:00*5.95962*5.96137*5.962*5.95951
08/07/2012 01:30:00*5.96137*5.9609*5.9615*5.9604
08/07/2012 01:35:00*5.9609*5.9611*5.9613*5.95966
08/07/2012 01:40:00*5.9611*5.9553*5.9615*5.9538
08/07/2012 01:45:00*5.9553*5.95642*5.9593*5.9541
08/07/2012 01:50:00*5.95642*5.95567*5.9573*5.95449
08/07/2012 01:55:00*5.95567*5.95046*5.9558*5.94868
08/07/2012 02:00:00*5.95046*5.9524*5.9526*5.95046
08/07/2012 02:05:00*5.9524*5.9577*5.95845*5.9523
08/07/2012 02:10:00*5.9577*5.9603*5.9605*5.95713
08/07/2012 02:15:00*5.9603*5.96494*5.9655*5.9592
08/07/2012 02:20:00*5.96494*5.96386*5.96505*5.96322
08/07/2012 02:25:00*5.96386*5.95833*5.96423*5.95812
08/07/2012 02:30:00*5.95833*5.9558*5.95864*5.9549
08/07/2012 02:35:00*5.9558*5.9554*5.9559*5.95297
08/07/2012 02:40:00*5.9554*5.9558*5.9596*5.95451
08/07/2012 02:45:00*5.9558*5.95835*5.9631*5.9558
08/07/2012 02:50:00*5.95835*5.9545*5.9593*5.9537
08/07/2012 02:55:00*5.9545*5.957*5.9578*5.9545
08/07/2012 03:00:00*5.957*5.9547*5.9587*5.95415
08/07/2012 03:05:00*5.9547*5.9524*5.9551*5.9515
08/07/2012 03:10:00*5.9524*5.9469*5.9528*5.9468
08/07/2012 03:15:00*5.9469*5.941*5.9478*5.9405
08/07/2012 03:20:00*5.941*5.9442*5.9485*5.9391
08/07/2012 03:25:00*5.9442*5.9422*5.9445*5.9419
08/07/2012 03:30:00*5.9422*5.9375*5.9422*5.9375
08/07/2012 03:35:00*5.9375*5.9348*5.9375*5.9309
08/07/2012 03:40:00*5.9348*5.9385*5.9411*5.9337
08/07/2012 03:45:00*5.9385*5.9348*5.9392*5.9342
08/07/2012 03:50:00*5.9348*5.9347*5.9365*5.9334
08/07/2012 03:55:00*5.9347*5.9281*5.9356*5.9274
08/07/2012 04:00:00*5.9281*5.92729*5.9288*5.9234
08/07/2012 04:05:00*5.92729*5.9286*5.9288*5.9248
08/07/2012 04:10:00*5.9286*5.9309*5.9341*5.92799
08/07/2012 04:15:00*5.9309*5.9306*5.9342*5.9304
08/07/2012 04:20:00*5.9306*5.9347*5.9358*5.9305
08/07/2012 04:25:00*5.9347*5.9305*5.935*5.9275
08/07/2012 04:30:00*5.9305*5.933*5.9333*5.9296
08/07/2012 04:35:00*5.933*5.9341*5.93765*5.932
08/07/2012 04:40:00*5.9341*5.9342*5.9365*5.9328
08/07/2012 04:45:00*5.9342*5.9342*5.9361*5.9312
08/07/2012 04:50:00*5.9342*5.9357*5.9366*5.9338
08/07/2012 04:55:00*5.9357*5.936*5.9398*5.9352
08/07/2012 05:00:00*5.936*5.9351*5.936*5.9323
08/07/2012 05:05:00*5.9351*5.9328*5.9356*5.9324
08/07/2012 05:10:00*5.9328*5.933*5.9334*5.9309
08/07/2012 05:15:00*5.933*5.9341*5.9375*5.933
08/07/2012 05:20:00*5.9341*5.9349*5.9365*5.9324
08/07/2012 05:25:00*5.9349*5.9345*5.9351*5.93359
08/07/2012 05:30:00*5.9345*5.9352*5.9358*5.9336
08/07/2012 05:35:00*5.9352*5.936*5.9369*5.9341
08/07/2012 05:40:00*5.936*5.9346*5.9361*5.93331
08/07/2012 05:45:00*5.9346*5.9364*5.9368*5.9337
08/07/2012 05:50:00*5.9364*5.9331*5.9385*5.933
08/07/2012 05:55:00*5.9331*5.935*5.9359*5.9331
08/07/2012 06:00:00*5.935*5.9345*5.9359*5.9339
08/07/2012 06:05:00*5.9345*5.9322*5.9364*5.9322
08/07/2012 06:10:00*5.9322*5.9335*5.9352*5.9314
08/07/2012 06:15:00*5.9335*5.933*5.9342*5.9326
08/07/2012 06:20:00*5.933*5.9286*5.9335*5.9267
08/07/2012 06:25:00*5.9286*5.9288*5.9299*5.928
08/07/2012 06:30:00*5.9288*5.9273*5.9288*5.9244
08/07/2012 06:35:00*5.9273*5.9263*5.9291*5.9263
08/07/2012 06:40:00*5.9263*5.9288*5.929*5.9257
08/07/2012 06:45:00*5.9288*5.9302*5.9302*5.9272
08/07/2012 06:50:00*5.9302*5.9291*5.9311*5.9291
08/07/2012 06:55:00*5.9291*5.9303*5.9309*5.9282
08/07/2012 07:00:00*5.9303*5.9296*5.9308*5.9295
08/07/2012 07:05:00*5.9296*5.9294*5.931*5.9284
08/07/2012 07:10:00*5.9294*5.9315*5.9315*5.9291
08/07/2012 07:15:00*5.9315*5.9298*5.9324*5.9292
08/07/2012 07:20:00*5.93081*5.93175*5.9321*5.9292
08/07/2012 07:25:00*5.93175*5.92933*5.93179*5.9278
08/07/2012 07:30:00*5.92933*5.92789*5.92963*5.92529
08/07/2012 07:35:00*5.92789*5.92706*5.92975*5.92516
08/07/2012 07:40:00*5.92706*5.9233*5.92782*5.9226
08/07/2012 07:45:00*5.9233*5.9272*5.9275*5.92308
08/07/2012 07:50:00*5.9272*5.92558*5.9285*5.9231
08/07/2012 07:55:00*5.92558*5.92608*5.92706*5.92489
08/07/2012 08:00:00*5.92608*5.92399*5.9263*5.92207
08/07/2012 08:05:00*5.92399*5.9209*5.9241*5.9202
08/07/2012 08:10:00*5.9209*5.91995*5.92217*5.91958
08/07/2012 08:15:00*5.91995*5.91475*5.92042*5.91475
08/07/2012 08:20:00*5.91475*5.9196*5.9196*5.914
08/07/2012 08:25:00*5.9196*5.91796*5.9196*5.91631
08/07/2012 08:30:00*5.91796*5.91766*5.9188*5.91551
08/07/2012 08:35:00*5.91766*5.9168*5.91797*5.91606
08/07/2012 08:40:00*5.9168*5.91566*5.91829*5.91433
08/07/2012 08:45:00*5.91566*5.91529*5.91868*5.91429
08/07/2012 08:50:00*5.91529*5.91976*5.92094*5.91526
08/07/2012 08:55:00*5.91976*5.92068*5.92124*5.91944
08/07/2012 09:00:00*5.92068*5.92626*5.92798*5.92068
08/07/2012 09:05:00*5.92626*5.9255*5.92742*5.92315
08/07/2012 09:10:00*5.9255*5.92395*5.92609*5.9221
08/07/2012 09:15:00*5.92395*5.9213*5.92458*5.9193
08/07/2012 09:20:00*5.9213*5.92248*5.9229*5.9204
08/07/2012 09:25:00*5.92248*5.9239*5.92475*5.92172
08/07/2012 09:30:00*5.9239*5.9199*5.92569*5.91968
08/07/2012 09:35:00*5.9199*5.9167*5.9199*5.9163
08/07/2012 09:40:00*5.9167*5.9189*5.92081*5.9151
08/07/2012 09:45:00*5.9189*5.91453*5.9199*5.91404
08/07/2012 09:50:00*5.91453*5.91945*5.9205*5.91277
08/07/2012 09:55:00*5.91945*5.91983*5.9222*5.9186
08/07/2012 10:00:00*5.91983*5.9242*5.9265*5.91821
08/07/2012 10:05:00*5.9242*5.9256*5.9299*5.9209
08/07/2012 10:10:00*5.9256*5.92404*5.9259*5.919
08/07/2012 10:15:00*5.92404*5.92145*5.92463*5.9203
08/07/2012 10:20:00*5.92145*5.9184*5.92145*5.9182
08/07/2012 10:25:00*5.9184*5.92245*5.92251*5.9166
08/07/2012 10:30:00*5.92245*5.92112*5.92245*5.91926
08/07/2012 10:35:00*5.92112*5.9148*5.9216*5.91462
08/07/2012 10:40:00*5.9148*5.91263*5.9164*5.911
08/07/2012 10:45:00*5.91263*5.91557*5.91557*5.91107
08/07/2012 10:50:00*5.91557*5.91554*5.91813*5.91459
08/07/2012 10:55:00*5.91554*5.9145*5.91569*5.91328
08/07/2012 11:00:00*5.9145*5.9099*5.91659*5.9097
08/07/2012 11:05:00*5.9099*5.91105*5.91471*5.9093
08/07/2012 11:10:00*5.91105*5.91369*5.91517*5.91039
08/07/2012 11:15:00*5.91369*5.91272*5.91389*5.90818
08/07/2012 11:20:00*5.91272*5.91188*5.91296*5.90934
08/07/2012 11:25:00*5.91188*5.91042*5.91188*5.91
08/07/2012 11:30:00*5.91042*5.91271*5.91336*5.91004
08/07/2012 11:35:00*5.91271*5.91034*5.91271*5.90922
08/07/2012 11:40:00*5.91034*5.9095*5.91085*5.9084
08/07/2012 11:45:00*5.9095*5.90707*5.9099*5.90707
08/07/2012 11:50:00*5.90707*5.9058*5.90707*5.9049
08/07/2012 11:55:00*5.9058*5.90675*5.90738*5.9054
08/07/2012 12:00:00*5.90675*5.90736*5.9082*5.9066
08/07/2012 12:05:00*5.90736*5.9067*5.90745*5.90578
08/07/2012 12:10:00*5.9067*5.90773*5.90907*5.9067
08/07/2012 12:15:00*5.90773*5.9104*5.91061*5.90744
08/07/2012 12:20:00*5.9104*5.90999*5.91116*5.90888
08/07/2012 12:25:00*5.90999*5.90962*5.91117*5.90959
08/07/2012 12:30:00*5.90962*5.91156*5.91203*5.90933
08/07/2012 12:35:00*5.91156*5.91048*5.91213*5.91023
08/07/2012 12:40:00*5.91048*5.9115*5.9121*5.90985
08/07/2012 12:45:00*5.9115*5.9123*5.91294*5.9112
08/07/2012 12:50:00*5.9123*5.91136*5.9126*5.90942
08/07/2012 12:55:00*5.91136*5.9121*5.91327*5.9111
08/07/2012 13:00:00*5.9121*5.91283*5.91383*5.9118
08/07/2012 13:05:00*5.91283*5.91226*5.9136*5.91222
08/07/2012 13:10:00*5.91226*5.9115*5.9126*5.9115
08/07/2012 13:15:00*5.9115*5.9117*5.9123*5.9113
08/07/2012 13:20:00*5.9117*5.912*5.912*5.9111
08/07/2012 13:25:00*5.912*5.9112*5.9125*5.9109
08/07/2012 13:30:00*5.9112*5.9112*5.9114*5.9108
08/07/2012 13:35:00*5.9112*5.9113*5.9115*5.9112
08/07/2012 13:40:00*5.9113*5.9112*5.9115*5.9111
08/07/2012 13:45:00*5.9112*5.9107*5.9114*5.91
08/07/2012 13:50:00*5.9107*5.90991*5.9109*5.9096
08/07/2012 13:55:00*5.90991*5.9113*5.9113*5.9096
08/07/2012 14:00:00*5.9113*5.9127*5.913*5.9113
08/07/2012 14:05:00*5.9127*5.913*5.9133*5.912
08/07/2012 14:10:00*5.913*5.9137*5.9137*5.91272
08/07/2012 14:15:00*5.9137*5.9163*5.9179*5.9136
08/07/2012 14:20:00*5.9163*5.9147*5.9191*5.9139
08/07/2012 14:25:00*5.9147*5.91493*5.9153*5.91293
08/07/2012 14:30:00*5.91493*5.9181*5.9189*5.9146
08/07/2012 14:35:00*5.9181*5.9174*5.9188*5.9171
08/07/2012 14:40:00*5.9174*5.91696*5.9176*5.9161
08/07/2012 14:45:00*5.91696*5.9152*5.9172*5.9146
08/07/2012 14:50:00*5.9152*5.9158*5.9159*5.9147
08/07/2012 14:55:00*5.9158*5.9156*5.91596*5.9147
08/07/2012 15:00:00*5.9156*5.9159*5.9177*5.915
08/07/2012 15:05:00*5.9159*5.91741*5.918*5.9155
08/07/2012 15:10:00*5.91741*5.917*5.91751*5.91644
08/07/2012 15:15:00*5.917*5.91596*5.91725*5.9154
08/07/2012 15:20:00*5.91596*5.9189*5.919*5.91536
08/07/2012 15:25:00*5.9189*5.919*5.9197*5.918
08/07/2012 15:30:00*5.919*5.91948*5.9195*5.9186
08/07/2012 15:35:00*5.91948*5.9195*5.92016*5.919
08/07/2012 15:40:00*5.9195*5.9206*5.9217*5.9194
08/07/2012 15:45:00*5.9206*5.9209*5.9211*5.91991
08/07/2012 15:50:00*5.9209*5.9214*5.9217*5.9203
08/07/2012 15:55:00*5.9214*5.9243*5.9244*5.9212
08/07/2012 16:00:00*5.9243*5.92477*5.9268*5.9232
08/07/2012 16:05:00*5.92477*5.92028*5.9251*5.9195
08/07/2012 16:10:00*5.92028*5.92*5.92108*5.91854
08/07/2012 16:15:00*5.92*5.91851*5.9201*5.9181
08/07/2012 16:20:00*5.91851*5.9202*5.9204*5.91831
08/07/2012 16:25:00*5.9202*5.91937*5.9205*5.91937
08/07/2012 16:30:00*5.91937*5.9205*5.9209*5.91937
08/07/2012 16:35:00*5.9205*5.92064*5.92145*5.91965
08/07/2012 16:40:00*5.92064*5.9196*5.92064*5.91936
08/07/2012 16:45:00*5.9196*5.91822*5.9196*5.91766
08/07/2012 16:50:00*5.91822*5.91859*5.91894*5.91766
08/07/2012 16:55:00*5.91859*5.91917*5.91917*5.91814
08/07/2012 17:00:00*5.91917*5.9171*5.91939*5.9155
