08/05/2012 17:05:00*5.9663*5.9674*5.968*5.9663
08/05/2012 17:10:00*5.9674*5.9685*5.9687*5.9673
08/05/2012 17:15:00*5.9685*5.9678*5.9701*5.9669
08/05/2012 17:20:00*5.9678*5.96766*5.96899*5.9655
08/05/2012 17:25:00*5.96766*5.96823*5.96823*5.9655
08/05/2012 17:30:00*5.96823*5.96845*5.96881*5.96676
08/05/2012 17:35:00*5.96845*5.97092*5.97139*5.96788
08/05/2012 17:40:00*5.97092*5.97008*5.97175*5.96899
08/05/2012 17:45:00*5.97008*5.9719*5.97264*5.96869
08/05/2012 17:50:00*5.9719*5.97071*5.9719*5.9661
08/05/2012 17:55:00*5.97071*5.97029*5.97126*5.96926
08/05/2012 18:00:00*5.97029*5.96752*5.9723*5.96752
08/05/2012 18:05:00*5.96752*5.97095*5.97204*5.96752
08/05/2012 18:10:00*5.97095*5.97384*5.97438*5.97039
08/05/2012 18:15:00*5.97384*5.97308*5.97813*5.97174
08/05/2012 18:20:00*5.97308*5.97253*5.97545*5.97131
08/05/2012 18:25:00*5.97253*5.97168*5.97414*5.9681
08/05/2012 18:30:00*5.97168*5.97009*5.97225*5.96988
08/05/2012 18:35:00*5.97009*5.97273*5.9734*5.96976
08/05/2012 18:40:00*5.97273*5.97196*5.97348*5.97195
08/05/2012 18:45:00*5.97196*5.97351*5.97447*5.9699
08/05/2012 18:50:00*5.97351*5.97331*5.9742*5.9717
08/05/2012 18:55:00*5.97331*5.97274*5.97346*5.97153
08/05/2012 19:00:00*5.97274*5.97456*5.97524*5.97274
08/05/2012 19:05:00*5.97456*5.97285*5.97599*5.97265
08/05/2012 19:10:00*5.97285*5.97282*5.97818*5.97158
08/05/2012 19:15:00*5.97282*5.97223*5.97525*5.96947
08/05/2012 19:20:00*5.97223*5.97303*5.97524*5.97171
08/05/2012 19:25:00*5.97303*5.97351*5.97386*5.97253
08/05/2012 19:30:00*5.97351*5.97063*5.97351*5.97026
08/05/2012 19:35:00*5.97063*5.96167*5.97063*5.96099
08/05/2012 19:40:00*5.96167*5.9603*5.96204*5.95633
08/05/2012 19:45:00*5.9603*5.95832*5.9603*5.95098
08/05/2012 19:50:00*5.95832*5.9616*5.9629*5.95832
08/05/2012 19:55:00*5.9616*5.96335*5.96335*5.9598
08/05/2012 20:00:00*5.96174*5.9628*5.9644*5.9616
08/05/2012 20:05:00*5.9628*5.9697*5.9708*5.9628
08/05/2012 20:10:00*5.9697*5.9684*5.9716*5.9649
08/05/2012 20:15:00*5.9684*5.971*5.971*5.9664
08/05/2012 20:20:00*5.971*5.96735*5.9716*5.96735
08/05/2012 20:25:00*5.96735*5.96699*5.96743*5.96414
08/05/2012 20:30:00*5.96699*5.9697*5.9701*5.96587
08/05/2012 20:35:00*5.9697*5.9669*5.9698*5.96341
08/05/2012 20:40:00*5.9669*5.9675*5.9677*5.96159
08/05/2012 20:45:00*5.9675*5.9664*5.9676*5.9657
08/05/2012 20:50:00*5.9664*5.9667*5.9676*5.96457
08/05/2012 20:55:00*5.9667*5.9686*5.9692*5.9662
08/05/2012 21:00:00*5.9686*5.9696*5.9706*5.968
08/05/2012 21:05:00*5.9696*5.9751*5.9767*5.9693
08/05/2012 21:10:00*5.9751*5.972*5.9776*5.972
08/05/2012 21:15:00*5.972*5.9722*5.9766*5.9709
08/05/2012 21:20:00*5.9722*5.9743*5.9768*5.9721
08/05/2012 21:25:00*5.9743*5.976*5.9775*5.9742
08/05/2012 21:30:00*5.976*5.975*5.9765*5.96875
08/05/2012 21:35:00*5.975*5.9692*5.9822*5.96723
08/05/2012 21:40:00*5.9692*5.96771*5.9756*5.96226
08/05/2012 21:45:00*5.96771*5.9736*5.9738*5.96771
08/05/2012 21:50:00*5.9736*5.974*5.9755*5.9735
08/05/2012 21:55:00*5.974*5.9723*5.974*5.9717
08/05/2012 22:00:00*5.9723*5.96635*5.9735*5.9638
08/05/2012 22:05:00*5.96635*5.9681*5.9721*5.9618
08/05/2012 22:10:00*5.9681*5.9684*5.9694*5.968
08/05/2012 22:15:00*5.9684*5.9681*5.9689*5.967
08/05/2012 22:20:00*5.9681*5.9687*5.9701*5.968
08/05/2012 22:25:00*5.9687*5.9687*5.976*5.9648
08/05/2012 22:30:00*5.9687*5.9727*5.9742*5.96555
08/05/2012 22:35:00*5.9727*5.9679*5.9738*5.967
08/05/2012 22:40:00*5.9679*5.9681*5.971*5.967
08/05/2012 22:45:00*5.9681*5.9677*5.9714*5.9674
08/05/2012 22:50:00*5.9677*5.97199*5.97288*5.96603
08/05/2012 22:55:00*5.97199*5.9686*5.9739*5.9684
08/05/2012 23:00:00*5.9686*5.9656*5.9687*5.9654
08/05/2012 23:05:00*5.9656*5.9679*5.9683*5.9622
08/05/2012 23:10:00*5.9679*5.9672*5.9679*5.9656
08/05/2012 23:15:00*5.9672*5.9676*5.9678*5.9643
08/05/2012 23:20:00*5.9676*5.9669*5.9677*5.9648
08/05/2012 23:25:00*5.9669*5.9678*5.9685*5.9656
08/05/2012 23:30:00*5.9678*5.9683*5.9683*5.9662
08/05/2012 23:35:00*5.9683*5.9678*5.9687*5.9645
08/05/2012 23:40:00*5.9678*5.9694*5.9694*5.9652
08/05/2012 23:45:00*5.97049*5.97*5.97079*5.9689
08/05/2012 23:50:00*5.97*5.97046*5.9711*5.97
08/06/2012 00:00:00*5.97051*5.97036*5.97075*5.96918
08/06/2012 00:05:00*5.97036*5.9709*5.97124*5.97036
08/06/2012 00:10:00*5.9709*5.97049*5.9709*5.96988
08/06/2012 00:15:00*5.97049*5.9729*5.9731*5.97042
08/06/2012 00:20:00*5.9729*5.97166*5.9729*5.9682
08/06/2012 00:25:00*5.97166*5.97089*5.97166*5.97068
08/06/2012 00:30:00*5.97089*5.97129*5.97129*5.97079
08/06/2012 00:35:00*5.97129*5.97097*5.97152*5.97055
08/06/2012 00:40:00*5.97097*5.9684*5.97122*5.9684
08/06/2012 00:45:00*5.9684*5.9665*5.9688*5.9665
08/06/2012 00:50:00*5.9665*5.96755*5.96879*5.96618
08/06/2012 00:55:00*5.96755*5.96749*5.9694*5.96615
08/06/2012 01:00:00*5.96749*5.96741*5.96765*5.9656
08/06/2012 01:05:00*5.96741*5.97118*5.97222*5.9661
08/06/2012 01:10:00*5.97118*5.9689*5.97291*5.9689
08/06/2012 01:15:00*5.9689*5.96906*5.9698*5.96829
08/06/2012 01:20:00*5.96906*5.9694*5.96981*5.96886
08/06/2012 01:25:00*5.9694*5.96906*5.9699*5.96832
08/06/2012 01:30:00*5.96906*5.9698*5.97*5.96822
08/06/2012 01:35:00*5.9698*5.9715*5.97191*5.9698
08/06/2012 01:40:00*5.9715*5.9725*5.97315*5.97128
08/06/2012 01:45:00*5.9725*5.97279*5.97283*5.97221
08/06/2012 01:50:00*5.97279*5.97273*5.97901*5.97252
08/06/2012 01:55:00*5.97273*5.97252*5.97492*5.97207
08/06/2012 02:00:00*5.97252*5.97544*5.9781*5.97252
08/06/2012 02:05:00*5.97544*5.9743*5.9757*5.9725
08/06/2012 02:10:00*5.9743*5.98258*5.98307*5.9736
08/06/2012 02:15:00*5.98258*5.97715*5.9843*5.9764
08/06/2012 02:20:00*5.97715*5.97787*5.97899*5.97715
08/06/2012 02:25:00*5.97787*5.97859*5.9794*5.97668
08/06/2012 02:30:00*5.97859*5.9827*5.98286*5.97803
08/06/2012 02:35:00*5.9827*5.9808*5.98283*5.98
08/06/2012 02:40:00*5.9808*5.98375*5.98781*5.9808
08/06/2012 02:45:00*5.98375*5.9858*5.98881*5.9834
08/06/2012 02:50:00*5.9858*5.9864*5.98698*5.98557
08/06/2012 02:55:00*5.9864*5.98728*5.98895*5.9864
08/06/2012 03:00:00*5.98728*5.98639*5.98966*5.98638
08/06/2012 03:05:00*5.98639*5.9865*5.99051*5.98568
08/06/2012 03:10:00*5.9865*5.98944*5.98976*5.98209
08/06/2012 03:15:00*5.98944*5.9821*5.98944*5.982
08/06/2012 03:20:00*5.9821*5.98453*5.98602*5.98089
08/06/2012 03:25:00*5.98453*5.98884*5.99137*5.98377
08/06/2012 03:30:00*5.98884*5.98571*5.98898*5.98571
08/06/2012 03:35:00*5.98571*5.98362*5.98593*5.98269
08/06/2012 03:40:00*5.98362*5.98489*5.98798*5.98362
08/06/2012 03:45:00*5.98489*5.97799*5.98707*5.97755
08/06/2012 03:50:00*5.97799*5.97695*5.97878*5.97366
08/06/2012 03:55:00*5.97695*5.98002*5.98098*5.97637
08/06/2012 04:00:00*5.98002*5.98254*5.98519*5.98002
08/06/2012 04:05:00*5.98254*5.98415*5.98498*5.98112
08/06/2012 04:10:00*5.98415*5.9843*5.98631*5.98292
08/06/2012 04:15:00*5.9843*5.98609*5.98784*5.98405
08/06/2012 04:20:00*5.98609*5.9873*5.98908*5.98476
08/06/2012 04:25:00*5.9873*5.98627*5.98938*5.98602
08/06/2012 04:30:00*5.98627*5.9815*5.98639*5.98084
08/06/2012 04:35:00*5.9815*5.98151*5.98256*5.97941
08/06/2012 04:40:00*5.98151*5.98092*5.98379*5.98006
08/06/2012 04:45:00*5.98092*5.97902*5.98093*5.97832
08/06/2012 04:50:00*5.97902*5.98136*5.98174*5.97786
08/06/2012 04:55:00*5.98136*5.9825*5.98348*5.9806
08/06/2012 05:00:00*5.9825*5.98514*5.98718*5.98176
08/06/2012 05:05:00*5.98514*5.97975*5.9854*5.97893
08/06/2012 05:10:00*5.97975*5.98094*5.98166*5.9783
08/06/2012 05:15:00*5.98094*5.97527*5.98094*5.97447
08/06/2012 05:20:00*5.97527*5.9793*5.9793*5.97508
08/06/2012 05:25:00*5.9793*5.97946*5.98063*5.97882
08/06/2012 05:30:00*5.97946*5.98203*5.98244*5.97874
08/06/2012 05:35:00*5.98203*5.97993*5.98238*5.97887
08/06/2012 05:40:00*5.97993*5.98045*5.98162*5.97984
08/06/2012 05:45:00*5.98045*5.9792*5.98206*5.97694
08/06/2012 05:50:00*5.9792*5.9759*5.9801*5.97549
08/06/2012 05:55:00*5.9759*5.97736*5.97757*5.9755
08/06/2012 06:00:00*5.97736*5.98246*5.9832*5.97699
08/06/2012 06:05:00*5.98246*5.98397*5.98528*5.98112
08/06/2012 06:10:00*5.98397*5.98378*5.98515*5.98172
08/06/2012 06:15:00*5.98378*5.99002*5.99018*5.98377
08/06/2012 06:20:00*5.99002*5.9867*5.99046*5.9851
08/06/2012 06:25:00*5.9867*5.9878*5.99*5.9858
08/06/2012 06:30:00*5.9878*5.9894*5.9901*5.9856
08/06/2012 06:35:00*5.9894*5.9872*5.9903*5.9864
08/06/2012 06:40:00*5.9872*5.98762*5.9892*5.98643
08/06/2012 06:45:00*5.98762*5.9865*5.98875*5.9854
08/06/2012 06:50:00*5.9865*5.98403*5.9867*5.98348
08/06/2012 06:55:00*5.98403*5.98842*5.98912*5.98358
08/06/2012 07:00:00*5.98842*5.99435*5.99656*5.98704
08/06/2012 07:05:00*5.99435*5.99157*5.99657*5.9905
08/06/2012 07:10:00*5.99157*5.98616*5.99157*5.986
08/06/2012 07:15:00*5.98616*5.98807*5.9888*5.986
08/06/2012 07:20:00*5.98807*5.98906*5.98913*5.98692
08/06/2012 07:25:00*5.98906*5.99189*5.99291*5.98854
08/06/2012 07:30:00*5.99189*5.99181*5.99212*5.98913
08/06/2012 07:35:00*5.99181*5.99287*5.99334*5.99002
08/06/2012 07:40:00*5.99287*5.98854*5.99419*5.98747
08/06/2012 07:45:00*5.98854*5.98705*5.98854*5.9851
08/06/2012 07:50:00*5.98705*5.98422*5.98764*5.98402
08/06/2012 07:55:00*5.98422*5.97817*5.98573*5.9771
08/06/2012 08:00:00*5.97817*5.9844*5.9845*5.97716
08/06/2012 08:05:00*5.9844*5.97767*5.9844*5.97593
08/06/2012 08:10:00*5.97767*5.98204*5.98389*5.97717
08/06/2012 08:15:00*5.98204*5.97388*5.98204*5.97182
08/06/2012 08:20:00*5.97388*5.97389*5.97411*5.9704
08/06/2012 08:25:00*5.97389*5.97187*5.97469*5.97144
08/06/2012 08:30:00*5.97187*5.97405*5.97482*5.97187
08/06/2012 08:35:00*5.97405*5.9757*5.97673*5.97405
08/06/2012 08:40:00*5.9757*5.97661*5.97763*5.97529
08/06/2012 08:45:00*5.97661*5.97755*5.9785*5.9766
08/06/2012 08:50:00*5.97755*5.977*5.97943*5.9765
08/06/2012 08:55:00*5.977*5.96846*5.97771*5.96768
08/06/2012 09:00:00*5.96846*5.96873*5.97189*5.96787
08/06/2012 09:05:00*5.96873*5.974*5.9746*5.96815
08/06/2012 09:10:00*5.974*5.97088*5.9743*5.9699
08/06/2012 09:15:00*5.97088*5.97326*5.9735*5.97017
08/06/2012 09:20:00*5.97326*5.97133*5.97377*5.97071
08/06/2012 09:25:00*5.97133*5.97003*5.97149*5.96788
08/06/2012 09:30:00*5.97003*5.96922*5.97021*5.96736
08/06/2012 09:35:00*5.96922*5.96945*5.97335*5.96875
08/06/2012 09:40:00*5.96945*5.96492*5.96966*5.96377
08/06/2012 09:45:00*5.96492*5.9661*5.96623*5.9625
08/06/2012 09:50:00*5.9661*5.96568*5.96762*5.9616
08/06/2012 09:55:00*5.96568*5.96578*5.96702*5.96371
08/06/2012 10:00:00*5.96578*5.9657*5.96592*5.9639
08/06/2012 10:05:00*5.9657*5.9626*5.9657*5.9602
08/06/2012 10:10:00*5.9626*5.96654*5.96755*5.96148
08/06/2012 10:15:00*5.96654*5.97039*5.97054*5.96575
08/06/2012 10:20:00*5.97039*5.96855*5.97407*5.96829
08/06/2012 10:25:00*5.96855*5.96873*5.96873*5.96557
08/06/2012 10:30:00*5.96873*5.96608*5.97055*5.96608
08/06/2012 10:35:00*5.96608*5.96593*5.96657*5.96032
08/06/2012 10:40:00*5.96593*5.96684*5.96714*5.96104
08/06/2012 10:45:00*5.96684*5.96714*5.96946*5.96272
08/06/2012 10:50:00*5.96714*5.96613*5.9689*5.96502
08/06/2012 10:55:00*5.96613*5.96417*5.96671*5.96307
08/06/2012 11:00:00*5.96417*5.9474*5.96557*5.94695
08/06/2012 11:05:00*5.9474*5.94551*5.94984*5.94406
08/06/2012 11:10:00*5.94551*5.9482*5.9496*5.94507
08/06/2012 11:15:00*5.9482*5.9496*5.95333*5.9482
08/06/2012 11:20:00*5.9496*5.94568*5.95155*5.9452
08/06/2012 11:25:00*5.94568*5.94601*5.94739*5.94465
08/06/2012 11:30:00*5.94601*5.94725*5.94734*5.94404
08/06/2012 11:35:00*5.94725*5.94762*5.9493*5.94581
08/06/2012 11:40:00*5.94762*5.9502*5.95049*5.94732
08/06/2012 11:45:00*5.9502*5.94939*5.9505*5.94809
08/06/2012 11:50:00*5.94939*5.951*5.9515*5.9488
08/06/2012 11:55:00*5.951*5.95023*5.9512*5.94898
08/06/2012 12:00:00*5.95023*5.9478*5.95052*5.9478
08/06/2012 12:05:00*5.9478*5.94856*5.94901*5.9456
08/06/2012 12:10:00*5.94856*5.95044*5.95065*5.94833
08/06/2012 12:15:00*5.95044*5.94859*5.95084*5.9484
08/06/2012 12:20:00*5.94859*5.951*5.951*5.94859
08/06/2012 12:25:00*5.951*5.9521*5.95212*5.9507
08/06/2012 12:30:00*5.9521*5.95363*5.95395*5.95184
08/06/2012 12:35:00*5.95363*5.95476*5.95571*5.9536
08/06/2012 12:40:00*5.95476*5.95361*5.95522*5.95349
08/06/2012 12:45:00*5.95361*5.95457*5.95459*5.95333
08/06/2012 12:50:00*5.95457*5.95426*5.95598*5.95368
08/06/2012 12:55:00*5.95426*5.95454*5.95454*5.95358
08/06/2012 13:00:00*5.95454*5.96005*5.96005*5.95417
08/06/2012 13:05:00*5.96005*5.956*5.96005*5.95554
08/06/2012 13:10:00*5.956*5.9591*5.9597*5.9559
08/06/2012 13:15:00*5.9591*5.9593*5.96015*5.95882
08/06/2012 13:20:00*5.9593*5.9579*5.9594*5.9576
08/06/2012 13:25:00*5.9579*5.9575*5.95867*5.957
08/06/2012 13:30:00*5.9575*5.9589*5.9589*5.9572
08/06/2012 13:35:00*5.9589*5.9623*5.9631*5.9588
08/06/2012 13:40:00*5.9623*5.9625*5.9638*5.9615
08/06/2012 13:45:00*5.9625*5.9624*5.9637*5.96153
08/06/2012 13:50:00*5.9624*5.9634*5.9635*5.9622
08/06/2012 13:55:00*5.9634*5.96152*5.9653*5.96152
08/06/2012 14:00:00*5.96152*5.9605*5.96198*5.95944
08/06/2012 14:05:00*5.9605*5.959*5.9605*5.95899
08/06/2012 14:10:00*5.959*5.9576*5.9591*5.9566
08/06/2012 14:15:00*5.9576*5.957*5.9577*5.9568
08/06/2012 14:20:00*5.957*5.9584*5.9591*5.9567
08/06/2012 14:25:00*5.9584*5.9594*5.9602*5.9575
08/06/2012 14:30:00*5.9594*5.9578*5.9603*5.9575
08/06/2012 14:35:00*5.9578*5.9607*5.9615*5.9578
08/06/2012 14:40:00*5.9607*5.9631*5.9638*5.96033
08/06/2012 14:45:00*5.9631*5.9632*5.9648*5.96284
08/06/2012 14:50:00*5.9632*5.9623*5.9636*5.9623
08/06/2012 14:55:00*5.9623*5.9632*5.9639*5.96208
08/06/2012 15:00:00*5.9632*5.962*5.9632*5.9618
08/06/2012 15:05:00*5.962*5.96139*5.9624*5.9601
08/06/2012 15:10:00*5.96139*5.9591*5.9624*5.9587
08/06/2012 15:15:00*5.9591*5.9577*5.95913*5.9571
08/06/2012 15:20:00*5.9577*5.9576*5.9594*5.9572
08/06/2012 15:25:00*5.9576*5.9568*5.9577*5.9566
08/06/2012 15:30:00*5.9568*5.9542*5.9571*5.95322
08/06/2012 15:35:00*5.9542*5.9517*5.9543*5.95127
08/06/2012 15:40:00*5.9517*5.9535*5.9547*5.95121
08/06/2012 15:45:00*5.9535*5.9548*5.9549*5.95282
08/06/2012 15:50:00*5.9548*5.955*5.9554*5.9546
08/06/2012 15:55:00*5.955*5.95578*5.9559*5.95449
08/06/2012 16:00:00*5.95578*5.96107*5.96124*5.95578
08/06/2012 16:05:00*5.96107*5.9612*5.96302*5.9606
08/06/2012 16:10:00*5.9612*5.96016*5.96121*5.95986
08/06/2012 16:15:00*5.96016*5.95912*5.96098*5.9575
08/06/2012 16:20:00*5.95912*5.95758*5.95967*5.95758
08/06/2012 16:25:00*5.95758*5.96015*5.96122*5.95733
08/06/2012 16:30:00*5.96015*5.96001*5.96128*5.96001
08/06/2012 16:35:00*5.96001*5.9618*5.96236*5.96001
08/06/2012 16:40:00*5.9618*5.9616*5.96237*5.96122
08/06/2012 16:45:00*5.9616*5.95978*5.96277*5.95976
08/06/2012 16:50:00*5.95978*5.95915*5.9602*5.95915
08/06/2012 16:55:00*5.95915*5.96114*5.96125*5.9587
08/06/2012 17:00:00*5.96114*5.9553*5.96114*5.9551
