08/05/2012 15:10:00*5.9622*5.9664*5.9667*5.9571
08/05/2012 15:15:00*5.9664*5.9663*5.9665*5.9656
08/05/2012 15:25:00*5.9664*5.9665*5.9669*5.9541
08/05/2012 15:30:00*5.9665*5.9662*5.9665*5.9661
08/05/2012 15:50:00*5.9679*5.9685*5.9686*5.9679
08/05/2012 15:55:00*5.9685*5.9684*5.9689*5.9684
08/05/2012 16:00:00*5.9684*5.9679*5.9685*5.9671
08/05/2012 16:05:00*5.9679*5.968*5.9681*5.9673
08/05/2012 16:10:00*5.968*5.968*5.9681*5.96399
08/05/2012 16:30:00*5.9664*5.9668*5.9676*5.9501
08/05/2012 16:35:00*5.9668*5.9685*5.9696*5.9655
08/05/2012 16:40:00*5.9685*5.9685*5.9705*5.9646
08/05/2012 16:45:00*5.9685*5.9693*5.9701*5.9648
08/05/2012 16:50:00*5.9693*5.9669*5.9694*5.9646
08/05/2012 16:55:00*5.9669*5.9681*5.9688*5.9661
08/05/2012 17:00:00*5.9681*5.9663*5.9684*5.9649
