08/02/2012 17:05:00*6.0439*6.0448*6.0463*6.0427
08/02/2012 17:10:00*6.0448*6.0435*6.0475*6.0435
08/02/2012 17:15:00*6.0435*6.0424*6.044*6.0417
08/02/2012 17:20:00*6.0424*6.0425*6.0446*6.0424
08/02/2012 17:25:00*6.0425*6.0427*6.0437*6.0425
08/02/2012 17:30:00*6.0427*6.0425*6.0431*6.041
08/02/2012 17:35:00*6.0425*6.04187*6.0429*6.0414
08/02/2012 17:40:00*6.04187*6.04159*6.04187*6.0399
08/02/2012 17:45:00*6.04159*6.0423*6.0437*6.04118
08/02/2012 17:50:00*6.0423*6.0418*6.0423*6.0417
08/02/2012 17:55:00*6.0418*6.0411*6.0437*6.0411
08/02/2012 18:00:00*6.0411*6.0421*6.0422*6.0406
08/02/2012 18:05:00*6.0421*6.04455*6.04455*6.0421
08/02/2012 18:10:00*6.04455*6.0438*6.04486*6.0436
08/02/2012 18:15:00*6.0438*6.04444*6.0455*6.0434
08/02/2012 18:20:00*6.04444*6.044*6.04494*6.0426
08/02/2012 18:25:00*6.044*6.04377*6.044*6.0418
08/02/2012 18:30:00*6.04377*6.04491*6.04532*6.04377
08/02/2012 18:35:00*6.04491*6.04506*6.0451*6.044
08/02/2012 18:40:00*6.04506*6.04464*6.0456*6.0428
08/02/2012 18:45:00*6.04464*6.04357*6.04464*6.04234
08/02/2012 18:50:00*6.04357*6.043*6.0454*6.043
08/02/2012 18:55:00*6.043*6.0428*6.04526*6.0428
08/02/2012 19:00:00*6.0428*6.0455*6.04654*6.0428
08/02/2012 19:05:00*6.0455*6.04275*6.0455*6.04275
08/02/2012 19:10:00*6.04275*6.04605*6.04617*6.042
08/02/2012 19:15:00*6.04605*6.0452*6.0483*6.0448
08/02/2012 19:20:00*6.0452*6.045*6.04755*6.0445
08/02/2012 19:25:00*6.045*6.0449*6.04714*6.0449
08/02/2012 19:30:00*6.0449*6.0449*6.0465*6.0443
08/02/2012 19:35:00*6.0449*6.0449*6.04783*6.0449
08/02/2012 19:40:00*6.0449*6.04632*6.04682*6.04403
08/02/2012 19:45:00*6.04632*6.0448*6.04676*6.0447
08/02/2012 19:50:00*6.0448*6.0436*6.04621*6.0427
08/02/2012 19:55:00*6.0436*6.0447*6.0454*6.0433
08/02/2012 20:00:00*6.0447*6.0455*6.0479*6.0443
08/02/2012 20:05:00*6.0455*6.05009*6.05177*6.0452
08/02/2012 20:10:00*6.05009*6.04987*6.05044*6.04907
08/02/2012 20:15:00*6.04987*6.05088*6.05151*6.0492
08/02/2012 20:20:00*6.05088*6.05135*6.05135*6.04985
08/02/2012 20:25:00*6.05135*6.05336*6.05467*6.05118
08/02/2012 20:30:00*6.05336*6.0555*6.05573*6.05291
08/02/2012 20:35:00*6.0555*6.05316*6.0556*6.05273
08/02/2012 20:40:00*6.05316*6.05193*6.05343*6.05193
08/02/2012 20:45:00*6.05193*6.04943*6.05201*6.04943
08/02/2012 20:50:00*6.04943*6.04885*6.04973*6.04813
08/02/2012 20:55:00*6.04885*6.0516*6.0516*6.04758
08/02/2012 21:00:00*6.0516*6.04739*6.05182*6.04715
08/02/2012 21:05:00*6.04739*6.0499*6.05*6.04686
08/02/2012 21:10:00*6.0499*6.0514*6.0516*6.04949
08/02/2012 21:15:00*6.0514*6.04986*6.0514*6.04922
08/02/2012 21:20:00*6.04986*6.04931*6.05099*6.04881
08/02/2012 21:25:00*6.04931*6.04931*6.04963*6.04837
08/02/2012 21:30:00*6.04931*6.0479*6.04955*6.04779
08/02/2012 21:35:00*6.0479*6.04842*6.04842*6.04585
08/02/2012 21:40:00*6.04842*6.04895*6.04986*6.04812
08/02/2012 21:45:00*6.04895*6.0468*6.04919*6.04667
08/02/2012 21:50:00*6.0468*6.04742*6.04794*6.04645
08/02/2012 21:55:00*6.04742*6.04831*6.04848*6.04742
08/02/2012 22:00:00*6.04831*6.04672*6.04933*6.04672
08/02/2012 22:05:00*6.04672*6.04611*6.04781*6.04601
08/02/2012 22:10:00*6.04611*6.04738*6.04787*6.04605
08/02/2012 22:15:00*6.04738*6.04957*6.04976*6.04702
08/02/2012 22:20:00*6.04957*6.0502*6.05057*6.04918
08/02/2012 22:25:00*6.0502*6.04944*6.0502*6.04905
08/02/2012 22:30:00*6.04944*6.05029*6.05048*6.04892
08/02/2012 22:35:00*6.05029*6.04916*6.05117*6.04825
08/02/2012 22:40:00*6.04916*6.0477*6.05038*6.0477
08/02/2012 22:45:00*6.0477*6.04849*6.04908*6.0475
08/02/2012 22:50:00*6.04849*6.04733*6.04878*6.04733
08/02/2012 22:55:00*6.04733*6.04847*6.04892*6.04678
08/02/2012 23:00:00*6.04847*6.04804*6.04854*6.04785
08/02/2012 23:05:00*6.04804*6.04775*6.04804*6.04621
08/02/2012 23:10:00*6.04775*6.04739*6.04808*6.04739
08/02/2012 23:15:00*6.04739*6.0476*6.04792*6.04632
08/02/2012 23:20:00*6.0476*6.04774*6.04916*6.04755
08/02/2012 23:25:00*6.04774*6.04776*6.04828*6.04729
08/02/2012 23:30:00*6.04776*6.04716*6.04817*6.04666
08/02/2012 23:35:00*6.04716*6.04679*6.04716*6.04622
08/02/2012 23:40:00*6.04679*6.04675*6.04707*6.04626
08/02/2012 23:45:00*6.04675*6.04633*6.04693*6.04576
08/02/2012 23:50:00*6.04633*6.04463*6.04689*6.04447
08/02/2012 23:55:00*6.04463*6.04478*6.04502*6.04389
08/03/2012 00:00:00*6.04478*6.04478*6.04541*6.04435
08/03/2012 00:05:00*6.04478*6.04534*6.04586*6.04478
08/03/2012 00:10:00*6.04534*6.04549*6.04576*6.04495
08/03/2012 00:15:00*6.04549*6.04514*6.0457*6.04505
08/03/2012 00:20:00*6.04514*6.04554*6.04562*6.04514
08/03/2012 00:25:00*6.04554*6.04518*6.04568*6.04518
08/03/2012 00:30:00*6.04518*6.04436*6.04559*6.04436
08/03/2012 00:35:00*6.04436*6.04418*6.04483*6.04341
08/03/2012 00:40:00*6.04418*6.04393*6.04445*6.04371
08/03/2012 00:45:00*6.04393*6.04453*6.04468*6.0437
08/03/2012 00:50:00*6.04453*6.04516*6.04535*6.04453
08/03/2012 00:55:00*6.04516*6.04445*6.04531*6.04445
08/03/2012 01:00:00*6.04445*6.0443*6.04445*6.04422
08/03/2012 01:05:00*6.0443*6.04443*6.04459*6.04428
08/03/2012 01:10:00*6.04443*6.04471*6.04548*6.04443
08/03/2012 01:15:00*6.04471*6.04273*6.04471*6.04273
08/03/2012 01:20:00*6.04273*6.04097*6.04355*6.03944
08/03/2012 01:25:00*6.04097*6.03895*6.04097*6.03863
08/03/2012 01:30:00*6.03895*6.03903*6.03916*6.03783
08/03/2012 01:35:00*6.03903*6.03902*6.04038*6.03834
08/03/2012 01:40:00*6.03902*6.0391*6.03964*6.03866
08/03/2012 01:45:00*6.0391*6.03916*6.03927*6.03801
08/03/2012 01:50:00*6.03916*6.0427*6.0429*6.03916
08/03/2012 01:55:00*6.0427*6.04475*6.04511*6.04161
08/03/2012 02:00:00*6.04475*6.04582*6.0459*6.04475
08/03/2012 02:05:00*6.04582*6.0455*6.04622*6.04538
08/03/2012 02:10:00*6.0455*6.0497*6.05071*6.0455
08/03/2012 02:15:00*6.0497*6.0478*6.0508*6.0474
08/03/2012 02:20:00*6.0478*6.04472*6.0498*6.0447
08/03/2012 02:25:00*6.04472*6.0448*6.046*6.04304
08/03/2012 02:30:00*6.0448*6.0473*6.04809*6.0438
08/03/2012 02:35:00*6.0473*6.0443*6.0475*6.0425
08/03/2012 02:40:00*6.0443*6.04584*6.04584*6.0438
08/03/2012 02:45:00*6.04584*6.0456*6.0475*6.0454
08/03/2012 02:50:00*6.0456*6.0433*6.0457*6.0418
08/03/2012 02:55:00*6.0433*6.0414*6.0445*6.041
08/03/2012 03:00:00*6.0414*6.0413*6.0439*6.0409
08/03/2012 03:05:00*6.0413*6.0416*6.0421*6.0392
08/03/2012 03:10:00*6.0416*6.0379*6.0416*6.03691
08/03/2012 03:15:00*6.0379*6.03858*6.03908*6.0369
08/03/2012 03:20:00*6.03858*6.03983*6.04107*6.03707
08/03/2012 03:25:00*6.03983*6.03795*6.03987*6.03696
08/03/2012 03:30:00*6.03795*6.0368*6.03867*6.03582
08/03/2012 03:35:00*6.0368*6.03642*6.03929*6.03439
08/03/2012 03:40:00*6.03642*6.0392*6.03981*6.03626
08/03/2012 03:45:00*6.0392*6.04338*6.04424*6.03835
08/03/2012 03:50:00*6.04338*6.04443*6.04458*6.04122
08/03/2012 03:55:00*6.04443*6.04576*6.04635*6.04177
08/03/2012 04:00:00*6.04576*6.04396*6.04628*6.04194
08/03/2012 04:05:00*6.04396*6.04349*6.04631*6.04171
08/03/2012 04:10:00*6.04349*6.04265*6.04462*6.04087
08/03/2012 04:15:00*6.04265*6.04091*6.04281*6.0387
08/03/2012 04:20:00*6.04091*6.0408*6.04257*6.03984
08/03/2012 04:25:00*6.0408*6.0345*6.0408*6.03373
08/03/2012 04:30:00*6.0345*6.0367*6.0373*6.03411
08/03/2012 04:35:00*6.0367*6.03949*6.03949*6.0358
08/03/2012 04:40:00*6.03949*6.03918*6.04159*6.0377
08/03/2012 04:45:00*6.03918*6.03917*6.04011*6.03781
08/03/2012 04:50:00*6.03917*6.0361*6.04004*6.0361
08/03/2012 04:55:00*6.0361*6.03782*6.0384*6.0358
08/03/2012 05:00:00*6.03782*6.03754*6.03782*6.02902
08/03/2012 05:05:00*6.03754*6.0332*6.03754*6.03247
08/03/2012 05:10:00*6.0332*6.0322*6.034*6.03
08/03/2012 05:15:00*6.0322*6.03202*6.03249*6.0299
08/03/2012 05:20:00*6.03202*6.02907*6.03202*6.02869
08/03/2012 05:25:00*6.02907*6.02917*6.03158*6.0285
08/03/2012 05:30:00*6.02917*6.0244*6.02919*6.0226
08/03/2012 05:35:00*6.0244*6.0269*6.02778*6.01836
08/03/2012 05:40:00*6.0269*6.0256*6.02719*6.02255
08/03/2012 05:45:00*6.0256*6.0254*6.02659*6.02372
08/03/2012 05:50:00*6.0254*6.02484*6.02597*6.02259
08/03/2012 05:55:00*6.02484*6.02639*6.02777*6.0245
08/03/2012 06:00:00*6.02639*6.03066*6.0309*6.0262
08/03/2012 06:05:00*6.03066*6.031*6.03149*6.0271
08/03/2012 06:10:00*6.031*6.02488*6.03164*6.0219
08/03/2012 06:15:00*6.02488*6.0254*6.02631*6.0228
08/03/2012 06:20:00*6.0254*6.02289*6.0266*6.02271
08/03/2012 06:25:00*6.02289*6.02067*6.02331*6.0199
08/03/2012 06:30:00*6.02067*6.0212*6.02157*6.01839
08/03/2012 06:35:00*6.0212*6.02087*6.02133*6.01695
08/03/2012 06:40:00*6.02087*6.0238*6.024*6.0205
08/03/2012 06:45:00*6.0238*6.0265*6.02747*6.0226
08/03/2012 06:50:00*6.0265*6.01496*6.02724*6.01485
08/03/2012 06:55:00*6.01496*6.01266*6.0169*6.0112
08/03/2012 07:00:00*6.01266*6.01614*6.01614*6.01182
08/03/2012 07:05:00*6.01614*6.01501*6.01947*6.01313
08/03/2012 07:10:00*6.01501*6.01386*6.0157*6.0106
08/03/2012 07:15:00*6.01386*6.01182*6.01417*6.01152
08/03/2012 07:20:00*6.01182*6.013*6.01615*6.01182
08/03/2012 07:25:00*6.013*6.00995*6.01384*6.00952
08/03/2012 07:30:00*6.00995*6.01001*6.0108*6.00876
08/03/2012 07:35:00*6.01001*6.0117*6.01286*6.00912
08/03/2012 07:40:00*6.0117*6.00867*6.0118*6.00648
08/03/2012 07:45:00*6.00867*6.0118*6.01301*6.0086
08/03/2012 07:50:00*6.0118*6.0153*6.01587*6.0117
08/03/2012 07:55:00*6.0153*6.01421*6.01591*6.01417
08/03/2012 08:00:00*6.01421*6.0139*6.0149*6.00928
08/03/2012 08:05:00*6.0139*6.01755*6.01954*6.01362
08/03/2012 08:10:00*6.01755*6.01728*6.0183*6.01397
08/03/2012 08:15:00*6.01728*6.01854*6.02004*6.01689
08/03/2012 08:20:00*6.01854*6.01887*6.02219*6.01812
08/03/2012 08:25:00*6.01887*6.0209*6.02177*6.01679
08/03/2012 08:30:00*6.0209*6.0165*6.0228*6.0154
08/03/2012 08:35:00*6.0165*6.02056*6.03039*6.0098
08/03/2012 08:40:00*6.02056*6.02499*6.02545*6.01529
08/03/2012 08:45:00*6.02499*6.00321*6.02583*5.99686
08/03/2012 08:50:00*6.00321*6.01547*6.01547*6.00297
08/03/2012 08:55:00*6.01547*6.02092*6.02306*6.01547
08/03/2012 09:00:00*6.02092*6.0137*6.0219*6.0137
08/03/2012 09:05:00*6.0137*6.01835*6.02257*6.0133
08/03/2012 09:10:00*6.01835*6.00756*6.0206*6.0064
08/03/2012 09:15:00*6.00756*6.00918*6.01165*6.00681
08/03/2012 09:20:00*6.00918*6.00575*6.01007*6.00342
08/03/2012 09:25:00*6.00575*6.00408*6.00932*6.00081
08/03/2012 09:30:00*6.00408*6.00046*6.00409*5.99414
08/03/2012 09:35:00*6.00046*5.99954*6.00064*5.99264
08/03/2012 09:40:00*5.99954*5.99995*6.00256*5.99917
08/03/2012 09:45:00*5.99995*5.9967*6.00004*5.99446
08/03/2012 09:50:00*5.9967*5.98593*5.99682*5.98593
08/03/2012 09:55:00*5.98593*5.98627*5.98935*5.98253
08/03/2012 10:00:00*5.98627*5.9888*5.989*5.9853
08/03/2012 10:05:00*5.9888*5.99*5.99*5.98243
08/03/2012 10:10:00*5.99*5.9958*5.99781*5.98921
08/03/2012 10:15:00*5.9958*5.9969*5.99787*5.99021
08/03/2012 10:20:00*5.9969*5.99853*6.00113*5.99644
08/03/2012 10:25:00*5.99853*5.98782*5.99916*5.98686
08/03/2012 10:30:00*5.98782*5.98633*5.99085*5.9859
08/03/2012 10:35:00*5.98633*5.98679*5.98737*5.98222
08/03/2012 10:40:00*5.98679*5.9882*5.98954*5.98648
08/03/2012 10:45:00*5.9882*5.99122*5.99313*5.98742
08/03/2012 10:50:00*5.99122*5.99842*5.99859*5.98956
08/03/2012 10:55:00*5.99842*6.00074*6.00084*5.99783
08/03/2012 11:00:00*6.00074*5.98167*6.0015*5.9806
08/03/2012 11:05:00*5.98167*5.99078*5.9927*5.98114
08/03/2012 11:10:00*5.99078*5.9843*5.99116*5.98402
08/03/2012 11:15:00*5.9843*5.98069*5.98491*5.97874
08/03/2012 11:20:00*5.98069*5.97825*5.98218*5.97574
08/03/2012 11:25:00*5.97825*5.97609*5.9813*5.97234
08/03/2012 11:30:00*5.97609*5.98*5.98067*5.9757
08/03/2012 11:35:00*5.98*5.9813*5.9825*5.9797
08/03/2012 11:40:00*5.9813*5.979*5.9823*5.9779
08/03/2012 11:45:00*5.979*5.9804*5.98115*5.979
08/03/2012 11:50:00*5.9804*5.981*5.98201*5.9782
08/03/2012 11:55:00*5.981*5.97383*5.981*5.97205
08/03/2012 12:00:00*5.97383*5.9738*5.97607*5.97026
08/03/2012 12:05:00*5.9738*5.973*5.97472*5.97176
08/03/2012 12:10:00*5.973*5.97185*5.97541*5.97185
08/03/2012 12:15:00*5.97185*5.9761*5.9762*5.97185
08/03/2012 12:20:00*5.9761*5.9741*5.9762*5.9724
08/03/2012 12:25:00*5.9741*5.9744*5.97465*5.9714
08/03/2012 12:30:00*5.9744*5.97715*5.97876*5.9744
08/03/2012 12:35:00*5.97715*5.97996*5.9807*5.97692
08/03/2012 12:40:00*5.97996*5.9774*5.9821*5.97718
08/03/2012 12:45:00*5.9774*5.97163*5.97763*5.97163
08/03/2012 12:50:00*5.97163*5.97412*5.97451*5.9711
08/03/2012 12:55:00*5.97412*5.97723*5.97773*5.97379
08/03/2012 13:00:00*5.97723*5.9816*5.98255*5.9763
08/03/2012 13:05:00*5.9816*5.9778*5.9816*5.97753
08/03/2012 13:10:00*5.9778*5.9785*5.9789*5.977
08/03/2012 13:15:00*5.9785*5.9756*5.9785*5.9746
08/03/2012 13:20:00*5.9756*5.9753*5.9763*5.97401
08/03/2012 13:25:00*5.9753*5.9776*5.97766*5.97468
08/03/2012 13:30:00*5.9776*5.9782*5.97943*5.97627
08/03/2012 13:35:00*5.9782*5.9788*5.9799*5.97766
08/03/2012 13:40:00*5.9788*5.97808*5.9788*5.97662
08/03/2012 13:45:00*5.97808*5.97875*5.97875*5.97785
08/03/2012 13:50:00*5.97875*5.97757*5.97875*5.9771
08/03/2012 13:55:00*5.97757*5.9762*5.97775*5.97613
08/03/2012 14:00:00*5.9762*5.97412*5.97626*5.9739
08/03/2012 14:05:00*5.97412*5.97514*5.97545*5.9739
08/03/2012 14:10:00*5.97514*5.97654*5.97696*5.97498
08/03/2012 14:15:00*5.97654*5.97629*5.97721*5.97501
08/03/2012 14:20:00*5.97629*5.97618*5.9764*5.97563
08/03/2012 14:25:00*5.97618*5.974*5.97639*5.97395
08/03/2012 14:30:00*5.974*5.97514*5.97514*5.97347
08/03/2012 14:35:00*5.97514*5.9755*5.9764*5.9742
08/03/2012 14:40:00*5.9755*5.9763*5.9765*5.97509
08/03/2012 14:45:00*5.9763*5.97429*5.9763*5.97408
08/03/2012 14:50:00*5.97429*5.97618*5.97624*5.97429
08/03/2012 14:55:00*5.97618*5.9759*5.97747*5.9759
08/03/2012 15:00:00*5.9759*5.9757*5.9781*5.9757
08/03/2012 15:05:00*5.9757*5.9754*5.9757*5.97342
08/03/2012 15:10:00*5.9754*5.9761*5.97658*5.97435
08/03/2012 15:15:00*5.9761*5.9778*5.97809*5.9761
08/03/2012 15:20:00*5.9778*5.98265*5.98352*5.9774
08/03/2012 15:25:00*5.98265*5.98232*5.98324*5.9814
08/03/2012 15:30:00*5.98232*5.98228*5.98274*5.98141
08/03/2012 15:35:00*5.98228*5.98122*5.98304*5.98105
08/03/2012 15:40:00*5.98122*5.9809*5.9817*5.9799
08/03/2012 15:45:00*5.9809*5.98148*5.98238*5.98019
08/03/2012 15:50:00*5.98148*5.9799*5.9815*5.9788
08/03/2012 15:55:00*5.9799*5.979*5.9809*5.97851
08/03/2012 16:00:00*5.979*5.9795*5.9799*5.978
08/03/2012 16:05:00*5.9795*5.9802*5.9811*5.97816
08/03/2012 16:10:00*5.9802*5.9814*5.9819*5.97896
08/03/2012 16:15:00*5.9814*5.982*5.9826*5.97936
08/03/2012 16:20:00*5.982*5.9812*5.9824*5.9808
08/03/2012 16:25:00*5.9812*5.9822*5.9823*5.98076
08/03/2012 16:30:00*5.9822*5.98058*5.9822*5.98058
08/03/2012 16:35:00*5.98058*5.98177*5.98177*5.9788
08/03/2012 16:40:00*5.98177*5.98003*5.98254*5.97994
08/03/2012 16:45:00*5.98003*5.9809*5.983*5.97947
08/03/2012 16:50:00*5.9809*5.9781*5.9817*5.9767
08/03/2012 16:55:00*5.9781*5.9753*5.9784*5.9753
08/03/2012 17:00:00*5.9753*5.9685*5.9764*5.9672
