08/01/2012 17:05:00*6.0402*6.0397*6.0428*6.0381
08/01/2012 17:10:00*6.0397*6.04272*6.04292*6.0385
08/01/2012 17:15:00*6.04272*6.04234*6.04516*6.0403
08/01/2012 17:20:00*6.04234*6.0398*6.04234*6.0384
08/01/2012 17:25:00*6.0398*6.04204*6.04384*6.039
08/01/2012 17:30:00*6.04204*6.04207*6.04217*6.0395
08/01/2012 17:35:00*6.04207*6.04145*6.0442*6.0409
08/01/2012 17:40:00*6.04145*6.04222*6.04276*6.0381
08/01/2012 17:45:00*6.04222*6.03966*6.04373*6.03795
08/01/2012 17:50:00*6.03966*6.03801*6.04097*6.03757
08/01/2012 17:55:00*6.03801*6.04057*6.04254*6.03801
08/01/2012 18:00:00*6.04057*6.0412*6.0428*6.04057
08/01/2012 18:05:00*6.0412*6.04196*6.04353*6.0412
08/01/2012 18:10:00*6.04196*6.04277*6.0432*6.04
08/01/2012 18:15:00*6.04277*6.04495*6.04553*6.04161
08/01/2012 18:20:00*6.04495*6.04364*6.04495*6.0409
08/01/2012 18:25:00*6.04364*6.04218*6.044*6.04218
08/01/2012 18:30:00*6.04218*6.04359*6.04458*6.04218
08/01/2012 18:35:00*6.04359*6.04659*6.04659*6.04359
08/01/2012 18:40:00*6.04659*6.0444*6.04659*6.04398
08/01/2012 18:45:00*6.0444*6.04396*6.04444*6.0434
08/01/2012 18:50:00*6.04396*6.04332*6.04481*6.04243
08/01/2012 18:55:00*6.04332*6.0438*6.04441*6.04297
08/01/2012 19:00:00*6.0438*6.04343*6.04412*6.0421
08/01/2012 19:05:00*6.04343*6.04414*6.04496*6.04323
08/01/2012 19:10:00*6.04414*6.04301*6.04447*6.04282
08/01/2012 19:15:00*6.04301*6.04243*6.04311*6.04236
08/01/2012 19:20:00*6.04243*6.0427*6.04329*6.04161
08/01/2012 19:25:00*6.0427*6.04008*6.04296*6.03924
08/01/2012 19:30:00*6.04008*6.03794*6.04024*6.03785
08/01/2012 19:35:00*6.03794*6.03768*6.03862*6.03682
08/01/2012 19:40:00*6.03768*6.03802*6.0382*6.03746
08/01/2012 19:45:00*6.03802*6.04027*6.04042*6.03761
08/01/2012 19:50:00*6.04027*6.03973*6.04027*6.0386
08/01/2012 19:55:00*6.03973*6.03898*6.03973*6.03865
08/01/2012 20:00:00*6.03898*6.03987*6.04015*6.03867
08/01/2012 20:05:00*6.03987*6.04185*6.04216*6.03956
08/01/2012 20:10:00*6.04185*6.04351*6.04351*6.04099
08/01/2012 20:15:00*6.04351*6.04675*6.04724*6.04255
08/01/2012 20:20:00*6.04675*6.04472*6.04675*6.04253
08/01/2012 20:25:00*6.04472*6.046*6.04634*6.04402
08/01/2012 20:30:00*6.046*6.04416*6.0477*6.04241
08/01/2012 20:35:00*6.04416*6.04357*6.04424*6.04282
08/01/2012 20:40:00*6.04357*6.04642*6.04716*6.03914
08/01/2012 20:45:00*6.04642*6.04392*6.04918*6.04386
08/01/2012 20:50:00*6.04392*6.04291*6.04445*6.04285
08/01/2012 20:55:00*6.04291*6.04264*6.04461*6.04234
08/01/2012 21:00:00*6.04264*6.03676*6.04395*6.03676
08/01/2012 21:05:00*6.03676*6.03639*6.03793*6.03639
08/01/2012 21:10:00*6.03639*6.03545*6.0384*6.03479
08/01/2012 21:15:00*6.03545*6.03624*6.0372*6.03463
08/01/2012 21:20:00*6.03624*6.03703*6.03755*6.03558
08/01/2012 21:25:00*6.03703*6.03498*6.0375*6.03493
08/01/2012 21:30:00*6.03498*6.03408*6.03593*6.03276
08/01/2012 21:35:00*6.03408*6.03416*6.03518*6.03229
08/01/2012 21:40:00*6.03416*6.03365*6.03416*6.03339
08/01/2012 21:45:00*6.03365*6.0323*6.03491*6.03183
08/01/2012 21:50:00*6.0323*6.03225*6.03393*6.03135
08/01/2012 21:55:00*6.03225*6.033*6.03437*6.03157
08/01/2012 22:00:00*6.033*6.02979*6.03355*6.02904
08/01/2012 22:05:00*6.02979*6.03268*6.03298*6.02965
08/01/2012 22:10:00*6.03268*6.02619*6.03294*6.02619
08/01/2012 22:15:00*6.02619*6.02584*6.02661*6.02391
08/01/2012 22:20:00*6.02584*6.02327*6.02631*6.0231
08/01/2012 22:25:00*6.02327*6.02535*6.02563*6.02327
08/01/2012 22:30:00*6.02535*6.02603*6.0289*6.02535
08/01/2012 22:35:00*6.02603*6.02353*6.02748*6.02259
08/01/2012 22:40:00*6.02353*6.02391*6.02492*6.02353
08/01/2012 22:45:00*6.02391*6.02372*6.02547*6.02236
08/01/2012 22:50:00*6.02372*6.0232*6.02448*6.02263
08/01/2012 22:55:00*6.0232*6.02335*6.0244*6.02298
08/01/2012 23:00:00*6.02335*6.02271*6.02461*6.0224
08/01/2012 23:05:00*6.02271*6.02241*6.02336*6.02203
08/01/2012 23:10:00*6.02241*6.02359*6.0243*6.02241
08/01/2012 23:15:00*6.02359*6.02361*6.02384*6.02258
08/01/2012 23:20:00*6.02361*6.02365*6.02385*6.02297
08/01/2012 23:25:00*6.02365*6.02215*6.02385*6.02104
08/01/2012 23:30:00*6.02215*6.02155*6.02281*6.021
08/01/2012 23:35:00*6.02155*6.02278*6.02338*6.0214
08/01/2012 23:40:00*6.02278*6.02163*6.02369*6.02163
08/01/2012 23:45:00*6.02163*6.0216*6.02241*6.02082
08/01/2012 23:50:00*6.0216*6.02326*6.02326*6.0216
08/01/2012 23:55:00*6.02326*6.02344*6.02389*6.02254
08/02/2012 00:00:00*6.02344*6.02248*6.0238*6.02248
08/02/2012 00:05:00*6.02248*6.0225*6.02314*6.02204
08/02/2012 00:10:00*6.0225*6.02268*6.02331*6.0209
08/02/2012 00:15:00*6.02268*6.02291*6.02368*6.02224
08/02/2012 00:20:00*6.02291*6.0216*6.02306*6.02131
08/02/2012 00:25:00*6.0216*6.01944*6.0216*6.01905
08/02/2012 00:30:00*6.01944*6.01878*6.01961*6.01672
08/02/2012 00:35:00*6.01878*6.01962*6.02023*6.01861
08/02/2012 00:40:00*6.01962*6.01856*6.02002*6.01798
08/02/2012 00:45:00*6.01856*6.01909*6.01918*6.01804
08/02/2012 00:50:00*6.01909*6.01852*6.01925*6.01832
08/02/2012 00:55:00*6.01852*6.01807*6.0189*6.01806
08/02/2012 01:00:00*6.01807*6.02047*6.02072*6.01754
08/02/2012 01:05:00*6.02047*6.01993*6.0206*6.01943
08/02/2012 01:10:00*6.01993*6.02128*6.0219*6.0199
08/02/2012 01:15:00*6.02128*6.02041*6.02185*6.01974
08/02/2012 01:20:00*6.02041*6.02081*6.02081*6.01992
08/02/2012 01:25:00*6.02081*6.02069*6.02136*6.01998
08/02/2012 01:30:00*6.02069*6.0179*6.02094*6.0179
08/02/2012 01:35:00*6.0179*6.01779*6.01827*6.01715
08/02/2012 01:40:00*6.01779*6.01882*6.01952*6.01779
08/02/2012 01:45:00*6.01882*6.01874*6.01939*6.01852
08/02/2012 01:50:00*6.01874*6.019*6.01992*6.01837
08/02/2012 01:55:00*6.019*6.0197*6.0197*6.01815
08/02/2012 02:00:00*6.0197*6.0179*6.0204*6.0179
08/02/2012 02:05:00*6.0179*6.0148*6.018*6.01446
08/02/2012 02:10:00*6.0148*6.0174*6.01773*6.0146
08/02/2012 02:15:00*6.0174*6.01778*6.0185*6.017
08/02/2012 02:20:00*6.01778*6.02*6.02176*6.01713
08/02/2012 02:25:00*6.02*6.0181*6.02147*6.0181
08/02/2012 02:30:00*6.0181*6.02247*6.0232*6.0181
08/02/2012 02:35:00*6.02247*6.02696*6.0279*6.02247
08/02/2012 02:40:00*6.02696*6.0261*6.02795*6.025
08/02/2012 02:45:00*6.0261*6.0251*6.0262*6.02437
08/02/2012 02:50:00*6.0251*6.02504*6.0271*6.0244
08/02/2012 02:55:00*6.02504*6.0235*6.026*6.0234
08/02/2012 03:00:00*6.0235*6.0234*6.0236*6.02141
08/02/2012 03:05:00*6.0234*6.02212*6.0245*6.02188
08/02/2012 03:10:00*6.02212*6.0236*6.02535*6.022
08/02/2012 03:15:00*6.0236*6.02298*6.02427*6.02222
08/02/2012 03:20:00*6.02298*6.01877*6.02302*6.0184
08/02/2012 03:25:00*6.01877*6.01872*6.02*6.0171
08/02/2012 03:30:00*6.01872*6.01516*6.01892*6.01338
08/02/2012 03:35:00*6.01516*6.01677*6.01731*6.01411
08/02/2012 03:40:00*6.01677*6.01506*6.0183*6.01407
08/02/2012 03:45:00*6.01506*6.0162*6.01735*6.01433
08/02/2012 03:50:00*6.0162*6.0169*6.01732*6.01554
08/02/2012 03:55:00*6.0169*6.01592*6.01739*6.01489
08/02/2012 04:00:00*6.01592*6.01445*6.0186*6.01393
08/02/2012 04:05:00*6.01445*6.01716*6.01758*6.0128
08/02/2012 04:10:00*6.01716*6.01678*6.01764*6.01554
08/02/2012 04:15:00*6.01678*6.01616*6.01798*6.01605
08/02/2012 04:20:00*6.01616*6.01735*6.01908*6.01595
08/02/2012 04:25:00*6.01735*6.01894*6.02001*6.0173
08/02/2012 04:30:00*6.01894*6.01983*6.02105*6.0179
08/02/2012 04:35:00*6.01983*6.01483*6.02002*6.01433
08/02/2012 04:40:00*6.01483*6.01615*6.01618*6.0115
08/02/2012 04:45:00*6.01615*6.0162*6.01746*6.0149
08/02/2012 04:50:00*6.0162*6.01536*6.01648*6.0083
08/02/2012 04:55:00*6.01536*6.01424*6.01571*6.01307
08/02/2012 05:00:00*6.01424*6.01535*6.01652*6.01361
08/02/2012 05:05:00*6.01535*6.01324*6.01834*6.01324
08/02/2012 05:10:00*6.01324*6.00851*6.01369*6.0061
08/02/2012 05:15:00*6.00851*6.00683*6.00924*6.0059
08/02/2012 05:20:00*6.00683*6.0071*6.00801*6.00482
08/02/2012 05:25:00*6.0071*6.00425*6.0074*6.00293
08/02/2012 05:30:00*6.00425*6.00052*6.00445*5.99781
08/02/2012 05:35:00*6.00052*6.00493*6.00583*5.99587
08/02/2012 05:40:00*6.00493*6.00523*6.00595*6.00331
08/02/2012 05:45:00*6.00523*6.00837*6.00964*6.00454
08/02/2012 05:50:00*6.00837*6.00809*6.00991*6.00753
08/02/2012 05:55:00*6.00809*6.01138*6.01138*6.00426
08/02/2012 06:00:00*6.01138*6.0111*6.01365*6.0098
08/02/2012 06:05:00*6.0111*6.00939*6.01222*6.00883
08/02/2012 06:10:00*6.00939*6.00877*6.01179*6.00866
08/02/2012 06:15:00*6.00877*6.00621*6.00928*6.00462
08/02/2012 06:20:00*6.00621*6.01547*6.01671*6.00615
08/02/2012 06:25:00*6.01547*6.01705*6.01734*6.0138
08/02/2012 06:30:00*6.01705*6.0142*6.01789*6.0131
08/02/2012 06:35:00*6.0142*6.01449*6.0151*6.0133
08/02/2012 06:40:00*6.01449*6.01593*6.01593*6.01309
08/02/2012 06:45:00*6.01593*6.01502*6.01741*6.01303
08/02/2012 06:50:00*6.01502*6.01946*6.0198*6.0125
08/02/2012 06:55:00*6.01946*6.02184*6.02227*6.01886
08/02/2012 07:00:00*6.02184*6.02507*6.02511*6.0195
08/02/2012 07:05:00*6.02507*6.0224*6.0283*6.0209
08/02/2012 07:10:00*6.0224*6.0257*6.0272*6.02216
08/02/2012 07:15:00*6.0257*6.02544*6.02791*6.0245
08/02/2012 07:20:00*6.02544*6.02435*6.0262*6.02385
08/02/2012 07:25:00*6.02435*6.02356*6.0273*6.0233
08/02/2012 07:30:00*6.02356*6.02706*6.0273*6.01906
08/02/2012 07:35:00*6.02706*6.0291*6.0326*6.02679
08/02/2012 07:40:00*6.0291*6.02798*6.0299*6.0265
08/02/2012 07:45:00*6.02798*6.0315*6.0356*6.02584
08/02/2012 07:50:00*6.0315*6.02693*6.0324*6.0174
08/02/2012 07:55:00*6.02693*6.01756*6.02729*6.01422
08/02/2012 08:00:00*6.01756*6.02087*6.02211*6.01705
08/02/2012 08:05:00*6.02087*6.0131*6.02111*6.01072
08/02/2012 08:10:00*6.0131*6.00923*6.01345*6.00491
08/02/2012 08:15:00*6.00923*5.99664*6.00942*5.99577
08/02/2012 08:20:00*5.99664*6.00501*6.00709*5.99602
08/02/2012 08:25:00*6.00501*6.00504*6.00656*5.999
08/02/2012 08:30:00*6.00504*6.00413*6.00826*6.00161
08/02/2012 08:35:00*6.00413*5.98835*6.0087*5.98029
08/02/2012 08:40:00*5.98835*6.0135*6.0165*5.9739
08/02/2012 08:45:00*6.0135*6.03225*6.03696*6.01011
08/02/2012 08:50:00*6.03225*6.03848*6.03848*6.01886
08/02/2012 08:55:00*6.03848*6.05943*6.06084*6.03774
08/02/2012 09:00:00*6.05943*6.05056*6.0617*6.04063
08/02/2012 09:05:00*6.05056*6.06737*6.0684*6.05021
08/02/2012 09:10:00*6.06737*6.05599*6.07054*6.05145
08/02/2012 09:15:00*6.05599*6.05065*6.05699*6.04638
08/02/2012 09:20:00*6.05065*6.05983*6.06006*6.05017
08/02/2012 09:25:00*6.05983*6.06606*6.06739*6.0571
08/02/2012 09:30:00*6.06606*6.0569*6.06628*6.04895
08/02/2012 09:35:00*6.0569*6.0514*6.06222*6.0506
08/02/2012 09:40:00*6.0514*6.05214*6.0546*6.04902
08/02/2012 09:45:00*6.05214*6.04778*6.05628*6.0464
08/02/2012 09:50:00*6.04778*6.045*6.04973*6.0438
08/02/2012 09:55:00*6.045*6.0454*6.04825*6.0435
08/02/2012 10:00:00*6.0454*6.03547*6.0455*6.03524
08/02/2012 10:05:00*6.03547*6.04102*6.04512*6.02505
08/02/2012 10:10:00*6.04102*6.03948*6.04284*6.0375
08/02/2012 10:15:00*6.03948*6.04029*6.04474*6.03727
08/02/2012 10:20:00*6.04029*6.03701*6.0452*6.03688
08/02/2012 10:25:00*6.03701*6.04243*6.04332*6.03644
08/02/2012 10:30:00*6.04243*6.03762*6.0435*6.03674
08/02/2012 10:35:00*6.03762*6.04351*6.04583*6.03631
08/02/2012 10:40:00*6.04351*6.04615*6.04819*6.04351
08/02/2012 10:45:00*6.04615*6.05079*6.05293*6.04362
08/02/2012 10:50:00*6.05079*6.04537*6.0513*6.04463
08/02/2012 10:55:00*6.04537*6.05485*6.055*6.04248
08/02/2012 11:00:00*6.05485*6.06197*6.06685*6.05468
08/02/2012 11:05:00*6.06197*6.06182*6.06743*6.0583
08/02/2012 11:10:00*6.06182*6.06389*6.0662*6.05847
08/02/2012 11:15:00*6.06389*6.05912*6.06437*6.05844
08/02/2012 11:20:00*6.05912*6.07072*6.07092*6.05894
08/02/2012 11:25:00*6.07072*6.0676*6.0731*6.06647
08/02/2012 11:30:00*6.0676*6.06532*6.07236*6.06417
08/02/2012 11:35:00*6.06532*6.06598*6.06664*6.06227
08/02/2012 11:40:00*6.06598*6.0694*6.07075*6.06466
08/02/2012 11:45:00*6.0694*6.06443*6.06974*6.06396
08/02/2012 11:50:00*6.06443*6.0635*6.06541*6.06146
08/02/2012 11:55:00*6.0635*6.0685*6.0691*6.0614
08/02/2012 12:00:00*6.0685*6.06546*6.07022*6.06473
08/02/2012 12:05:00*6.06546*6.06506*6.06814*6.0621
08/02/2012 12:10:00*6.06506*6.06451*6.06612*6.064
08/02/2012 12:15:00*6.06451*6.0627*6.06451*6.0607
08/02/2012 12:20:00*6.0627*6.06183*6.063*6.0603
08/02/2012 12:25:00*6.06183*6.06072*6.06306*6.0592
08/02/2012 12:30:00*6.06072*6.0605*6.0625*6.05979
08/02/2012 12:35:00*6.0605*6.06454*6.06552*6.06048
08/02/2012 12:40:00*6.06454*6.06197*6.0651*6.06193
08/02/2012 12:45:00*6.06197*6.06138*6.06343*6.06074
08/02/2012 12:50:00*6.06138*6.0605*6.06313*6.0589
08/02/2012 12:55:00*6.0605*6.06136*6.0617*6.05995
08/02/2012 13:00:00*6.06136*6.0567*6.06169*6.0567
08/02/2012 13:05:00*6.0567*6.0575*6.0591*6.0567
08/02/2012 13:10:00*6.0575*6.0535*6.0581*6.05127
08/02/2012 13:15:00*6.0535*6.0541*6.0545*6.0528
08/02/2012 13:20:00*6.0541*6.05453*6.05663*6.0529
08/02/2012 13:25:00*6.05453*6.0541*6.05539*6.0535
08/02/2012 13:30:00*6.0541*6.0532*6.0554*6.0524
08/02/2012 13:35:00*6.0532*6.0549*6.05735*6.0531
08/02/2012 13:40:00*6.0549*6.0566*6.0582*6.0548
08/02/2012 13:45:00*6.0566*6.0568*6.0578*6.0564
08/02/2012 13:50:00*6.0568*6.055*6.0569*6.05371
08/02/2012 13:55:00*6.055*6.0522*6.055*6.0517
08/02/2012 14:00:00*6.0522*6.0534*6.0536*6.0518
08/02/2012 14:05:00*6.0534*6.0524*6.0539*6.0517
08/02/2012 14:10:00*6.0524*6.052*6.0528*6.0509
08/02/2012 14:15:00*6.052*6.0519*6.0533*6.0515
08/02/2012 14:20:00*6.0519*6.0519*6.0525*6.0518
08/02/2012 14:25:00*6.0519*6.0502*6.0519*6.05
08/02/2012 14:30:00*6.0502*6.0501*6.0512*6.0491
08/02/2012 14:35:00*6.0501*6.0476*6.0507*6.0473
08/02/2012 14:40:00*6.0476*6.0457*6.0482*6.0447
08/02/2012 14:45:00*6.0457*6.0447*6.0466*6.0435
08/02/2012 14:50:00*6.0447*6.0476*6.04774*6.0435
08/02/2012 14:55:00*6.0476*6.0509*6.0519*6.0475
08/02/2012 15:00:00*6.0509*6.0514*6.05214*6.04998
08/02/2012 15:05:00*6.0514*6.0504*6.0543*6.05
08/02/2012 15:10:00*6.0504*6.054*6.0547*6.0483
08/02/2012 15:15:00*6.054*6.0519*6.0549*6.051
08/02/2012 15:20:00*6.0519*6.052*6.0551*6.0518
08/02/2012 15:25:00*6.052*6.0509*6.0524*6.04994
08/02/2012 15:30:00*6.0509*6.052*6.052*6.04977
08/02/2012 15:35:00*6.052*6.0496*6.0524*6.0493
08/02/2012 15:40:00*6.0496*6.0465*6.0504*6.0462
08/02/2012 15:45:00*6.0465*6.0462*6.0485*6.0457
08/02/2012 15:50:00*6.0462*6.04439*6.0482*6.04429
08/02/2012 15:55:00*6.04439*6.0433*6.04532*6.0433
08/02/2012 16:00:00*6.0433*6.0439*6.04456*6.0423
08/02/2012 16:05:00*6.0439*6.0452*6.04615*6.0436
08/02/2012 16:10:00*6.0452*6.0454*6.0464*6.0448
08/02/2012 16:15:00*6.0454*6.0455*6.0461*6.0452
08/02/2012 16:20:00*6.0455*6.04395*6.0478*6.04383
08/02/2012 16:25:00*6.04395*6.0464*6.0464*6.04395
08/02/2012 16:30:00*6.0464*6.046*6.048*6.04571
08/02/2012 16:35:00*6.046*6.0437*6.0471*6.043
08/02/2012 16:40:00*6.0437*6.044*6.04509*6.0434
08/02/2012 16:45:00*6.044*6.0453*6.04834*6.0421
08/02/2012 16:50:00*6.0453*6.04509*6.04654*6.04485
08/02/2012 16:55:00*6.04509*6.0447*6.04555*6.0439
08/02/2012 17:00:00*6.0447*6.0439*6.0464*6.0422
