07/31/2012 17:05:00*6.0264*6.0275*6.0281*6.0248
07/31/2012 17:10:00*6.0275*6.0256*6.0275*6.0236
07/31/2012 17:15:00*6.0256*6.02725*6.02725*6.0252
07/31/2012 17:20:00*6.02725*6.0279*6.02792*6.02619
07/31/2012 17:25:00*6.0279*6.02747*6.02989*6.02717
07/31/2012 17:30:00*6.02747*6.02776*6.02836*6.0266
07/31/2012 17:35:00*6.02776*6.02875*6.03*6.02776
07/31/2012 17:40:00*6.02875*6.02807*6.02968*6.02577
07/31/2012 17:45:00*6.02807*6.02866*6.02929*6.02807
07/31/2012 17:50:00*6.02866*6.02902*6.02998*6.0283
07/31/2012 17:55:00*6.02902*6.03059*6.0307*6.029
07/31/2012 18:00:00*6.03059*6.0279*6.0314*6.02762
07/31/2012 18:05:00*6.0279*6.02742*6.02864*6.0265
07/31/2012 18:10:00*6.02742*6.0268*6.02783*6.0267
07/31/2012 18:15:00*6.0268*6.02763*6.02763*6.0268
07/31/2012 18:20:00*6.02763*6.02895*6.0294*6.02732
07/31/2012 18:25:00*6.02895*6.0281*6.02944*6.02797
07/31/2012 18:30:00*6.0281*6.02901*6.02932*6.0281
07/31/2012 18:35:00*6.02901*6.0292*6.0298*6.0287
07/31/2012 18:40:00*6.0292*6.03006*6.03036*6.02908
07/31/2012 18:45:00*6.03006*6.0295*6.03006*6.0289
07/31/2012 18:50:00*6.0295*6.02903*6.02962*6.02893
07/31/2012 18:55:00*6.02903*6.02678*6.02913*6.02678
07/31/2012 19:00:00*6.02678*6.02879*6.02879*6.02678
07/31/2012 19:05:00*6.02879*6.02991*6.03052*6.02847
07/31/2012 19:10:00*6.02991*6.02973*6.02991*6.0285
07/31/2012 19:15:00*6.02973*6.03044*6.0307*6.02962
07/31/2012 19:20:00*6.03044*6.03017*6.0308*6.03017
07/31/2012 19:25:00*6.03017*6.03139*6.03267*6.0301
07/31/2012 19:30:00*6.03139*6.0302*6.0316*6.03
07/31/2012 19:35:00*6.0302*6.03119*6.03119*6.02917
07/31/2012 19:40:00*6.03119*6.0305*6.0326*6.0304
07/31/2012 19:45:00*6.0305*6.0296*6.0314*6.0295
07/31/2012 19:50:00*6.0296*6.03*6.03123*6.0286
07/31/2012 19:55:00*6.03*6.0301*6.03206*6.0289
07/31/2012 20:00:00*6.0301*6.0305*6.03147*6.0298
07/31/2012 20:05:00*6.0305*6.0302*6.0311*6.02947
07/31/2012 20:10:00*6.0302*6.0291*6.031*6.0291
07/31/2012 20:15:00*6.0291*6.0299*6.0301*6.0288
07/31/2012 20:20:00*6.0299*6.03115*6.0313*6.0298
07/31/2012 20:25:00*6.03115*6.0314*6.0318*6.0309
07/31/2012 20:30:00*6.0314*6.03155*6.03155*6.0308
07/31/2012 20:35:00*6.03155*6.0303*6.03155*6.0302
07/31/2012 20:40:00*6.0303*6.03013*6.03088*6.0298
07/31/2012 20:45:00*6.03013*6.02934*6.03013*6.02849
07/31/2012 20:50:00*6.02934*6.03305*6.03367*6.0289
07/31/2012 20:55:00*6.03305*6.03615*6.03651*6.0317
07/31/2012 21:00:00*6.03615*6.0312*6.03762*6.0312
07/31/2012 21:05:00*6.0312*6.03403*6.0354*6.0312
07/31/2012 21:10:00*6.03403*6.0349*6.0353*6.0333
07/31/2012 21:15:00*6.0349*6.03434*6.03531*6.0338
07/31/2012 21:20:00*6.03434*6.0348*6.0353*6.0316
07/31/2012 21:25:00*6.0348*6.0346*6.035*6.0342
07/31/2012 21:30:00*6.0346*6.0347*6.0369*6.0346
07/31/2012 21:35:00*6.0347*6.0346*6.0355*6.0341
07/31/2012 21:40:00*6.0346*6.03563*6.03662*6.0346
07/31/2012 21:45:00*6.03563*6.03461*6.0357*6.03408
07/31/2012 21:50:00*6.03461*6.03579*6.03633*6.03324
07/31/2012 21:55:00*6.03579*6.03463*6.03579*6.03394
07/31/2012 22:00:00*6.03463*6.0331*6.03463*6.03161
07/31/2012 22:05:00*6.0331*6.0329*6.03426*6.0329
07/31/2012 22:10:00*6.0329*6.0318*6.03346*6.03132
07/31/2012 22:15:00*6.0318*6.03091*6.03221*6.03038
07/31/2012 22:20:00*6.03091*6.03088*6.03125*6.03076
07/31/2012 22:25:00*6.03088*6.03093*6.03141*6.03072
07/31/2012 22:30:00*6.03093*6.03112*6.03136*6.03076
07/31/2012 22:35:00*6.03112*6.03071*6.03112*6.03036
07/31/2012 22:40:00*6.03071*6.03017*6.03078*6.03006
07/31/2012 22:45:00*6.03017*6.02861*6.03017*6.02841
07/31/2012 22:50:00*6.02861*6.02915*6.02928*6.02861
07/31/2012 22:55:00*6.02915*6.027*6.02919*6.02668
07/31/2012 23:00:00*6.027*6.02799*6.0284*6.02661
07/31/2012 23:05:00*6.02799*6.02741*6.0297*6.0267
07/31/2012 23:10:00*6.02741*6.02809*6.02824*6.0264
07/31/2012 23:15:00*6.02809*6.02773*6.03031*6.0269
07/31/2012 23:20:00*6.02773*6.0281*6.03168*6.02665
07/31/2012 23:25:00*6.0281*6.0278*6.0284*6.0273
07/31/2012 23:30:00*6.0278*6.0276*6.02839*6.0276
07/31/2012 23:35:00*6.0276*6.0274*6.02809*6.0271
07/31/2012 23:40:00*6.0274*6.0279*6.0279*6.0272
07/31/2012 23:45:00*6.0279*6.02772*6.0281*6.0276
07/31/2012 23:50:00*6.02772*6.0279*6.028*6.027
07/31/2012 23:55:00*6.0279*6.028*6.0283*6.0276
08/01/2012 00:00:00*6.028*6.0279*6.0282*6.0277
08/01/2012 00:05:00*6.0279*6.0281*6.02821*6.0272
08/01/2012 00:10:00*6.0281*6.0286*6.02994*6.0269
08/01/2012 00:15:00*6.0286*6.0286*6.029*6.0283
08/01/2012 00:20:00*6.0286*6.02842*6.0287*6.02833
08/01/2012 00:25:00*6.02842*6.0291*6.03074*6.0284
08/01/2012 00:30:00*6.0291*6.02987*6.03003*6.0289
08/01/2012 00:35:00*6.02987*6.0318*6.0324*6.02817
08/01/2012 00:40:00*6.0318*6.0328*6.0328*6.0318
08/01/2012 00:45:00*6.0328*6.0329*6.0331*6.03235
08/01/2012 00:50:00*6.0329*6.03055*6.033*6.03055
08/01/2012 00:55:00*6.03055*6.03022*6.0308*6.03016
08/01/2012 01:00:00*6.03022*6.02983*6.03076*6.02661
08/01/2012 01:05:00*6.02983*6.0311*6.03307*6.02968
08/01/2012 01:10:00*6.0311*6.0312*6.03144*6.03034
08/01/2012 01:15:00*6.0312*6.02852*6.0318*6.02852
08/01/2012 01:20:00*6.02852*6.02961*6.03*6.02831
08/01/2012 01:25:00*6.02961*6.03029*6.0307*6.02934
08/01/2012 01:30:00*6.03029*6.02694*6.03029*6.02694
08/01/2012 01:35:00*6.02694*6.02546*6.0289*6.02516
08/01/2012 01:40:00*6.02546*6.02351*6.02568*6.02185
08/01/2012 01:45:00*6.02351*6.02184*6.02429*6.02063
08/01/2012 01:50:00*6.02184*6.02201*6.02265*6.0215
08/01/2012 01:55:00*6.02201*6.02165*6.02272*6.01992
08/01/2012 02:00:00*6.02165*6.02146*6.02312*6.02105
08/01/2012 02:05:00*6.02146*6.0225*6.0227*6.0208
08/01/2012 02:10:00*6.0225*6.02326*6.02356*6.0225
08/01/2012 02:15:00*6.02326*6.0257*6.02571*6.02303
08/01/2012 02:20:00*6.0257*6.02582*6.02817*6.0249
08/01/2012 02:25:00*6.02582*6.02886*6.02961*6.02536
08/01/2012 02:30:00*6.02886*6.03032*6.03045*6.02751
08/01/2012 02:35:00*6.03032*6.023*6.03032*6.023
08/01/2012 02:40:00*6.023*6.02388*6.02415*6.0217
08/01/2012 02:45:00*6.02388*6.02782*6.02901*6.02371
08/01/2012 02:50:00*6.02782*6.02519*6.02797*6.0232
08/01/2012 02:55:00*6.02519*6.02671*6.02748*6.02497
08/01/2012 03:00:00*6.02671*6.02566*6.02816*6.0251
08/01/2012 03:05:00*6.02566*6.02783*6.03078*6.02452
08/01/2012 03:10:00*6.02783*6.02481*6.0283*6.0243
08/01/2012 03:15:00*6.02481*6.01673*6.02481*6.01638
08/01/2012 03:20:00*6.01673*6.01048*6.01673*6.00871
08/01/2012 03:25:00*6.01048*6.01202*6.01308*6.00714
08/01/2012 03:30:00*6.01202*6.01166*6.01363*6.0093
08/01/2012 03:35:00*6.01166*6.00925*6.01498*6.00844
08/01/2012 03:40:00*6.00925*6.0081*6.00928*6.00734
08/01/2012 03:45:00*6.0081*6.0106*6.01137*6.00735
08/01/2012 03:50:00*6.0106*6.01383*6.01553*6.01048
08/01/2012 03:55:00*6.01383*6.01521*6.01544*6.0121
08/01/2012 04:00:00*6.01521*6.01705*6.0196*6.01488
08/01/2012 04:05:00*6.01705*6.01704*6.01809*6.01593
08/01/2012 04:10:00*6.01704*6.01161*6.01726*6.01068
08/01/2012 04:15:00*6.01161*6.01397*6.01471*6.01073
08/01/2012 04:20:00*6.01397*6.01077*6.01413*6.00911
08/01/2012 04:25:00*6.01077*6.01368*6.01598*6.01077
08/01/2012 04:30:00*6.01368*6.0147*6.01521*6.01045
08/01/2012 04:35:00*6.0147*6.02609*6.03054*6.0138
08/01/2012 04:40:00*6.02609*6.01845*6.02949*6.01845
08/01/2012 04:45:00*6.01845*6.01509*6.02134*6.01395
08/01/2012 04:50:00*6.01509*6.01479*6.01585*6.01116
08/01/2012 04:55:00*6.01479*6.01412*6.01523*6.01243
08/01/2012 05:00:00*6.01412*6.01433*6.01678*6.01279
08/01/2012 05:05:00*6.01433*6.01306*6.01629*6.01271
08/01/2012 05:10:00*6.01306*6.01226*6.01385*6.0108
08/01/2012 05:15:00*6.01226*6.01246*6.0154*6.01144
08/01/2012 05:20:00*6.01246*6.0137*6.01492*6.01177
08/01/2012 05:25:00*6.0137*6.0138*6.01385*6.01116
08/01/2012 05:30:00*6.0138*6.01364*6.01605*6.01278
08/01/2012 05:35:00*6.01364*6.01082*6.01542*6.0104
08/01/2012 05:40:00*6.01082*6.01095*6.01306*6.0049
08/01/2012 05:45:00*6.01095*6.0102*6.01262*6.00982
08/01/2012 05:50:00*6.0102*6.01078*6.01292*6.00953
08/01/2012 05:55:00*6.01078*6.00606*6.01123*6.00552
08/01/2012 06:00:00*6.00606*6.00725*6.00912*6.006
08/01/2012 06:05:00*6.00725*6.0102*6.01028*6.0065
08/01/2012 06:10:00*6.0102*6.01035*6.011*6.00815
08/01/2012 06:15:00*6.01035*6.00865*6.01182*6.00672
08/01/2012 06:20:00*6.00865*6.0078*6.0102*6.0067
08/01/2012 06:25:00*6.0078*6.00529*6.0079*6.0039
08/01/2012 06:30:00*6.00529*6.00529*6.0061*6.00487
08/01/2012 06:35:00*6.00529*6.00547*6.00642*6.0033
08/01/2012 06:40:00*6.00547*6.00661*6.00809*6.00432
08/01/2012 06:45:00*6.00661*6.0109*6.01194*6.00661
08/01/2012 06:50:00*6.0109*6.0083*6.011*6.0082
08/01/2012 06:55:00*6.0083*6.0098*6.0109*6.0083
08/01/2012 07:00:00*6.0098*6.01574*6.01574*6.0087
08/01/2012 07:05:00*6.01574*6.01165*6.017*6.0107
08/01/2012 07:10:00*6.01165*6.01132*6.01388*6.00951
08/01/2012 07:15:00*6.01132*6.0061*6.01299*6.00587
08/01/2012 07:20:00*6.0061*6.00436*6.00676*6.00331
08/01/2012 07:25:00*6.00436*6.00092*6.00451*6.00056
08/01/2012 07:30:00*6.00092*6.00256*6.0056*6.00088
08/01/2012 07:35:00*6.00256*6.00413*6.00413*6.00205
08/01/2012 07:40:00*6.00413*6.0026*6.0049*6.0026
08/01/2012 07:45:00*6.0026*6.0034*6.0034*6.0005
08/01/2012 07:50:00*6.0034*6.00328*6.0037*6.00247
08/01/2012 07:55:00*6.00328*6.00165*6.00331*6.00096
08/01/2012 08:00:00*6.00165*6.00409*6.00517*6.00098
08/01/2012 08:05:00*6.00409*6.00564*6.00578*6.00322
08/01/2012 08:10:00*6.00564*6.00685*6.00834*6.00549
08/01/2012 08:15:00*6.00685*6.0056*6.00696*5.999
08/01/2012 08:20:00*6.0056*6.00517*6.00774*6.00426
08/01/2012 08:25:00*6.00517*6.00519*6.011*6.00474
08/01/2012 08:30:00*6.00519*6.00186*6.00734*6.00186
08/01/2012 08:35:00*6.00186*6.00603*6.00799*6.0018
08/01/2012 08:40:00*6.00603*6.00828*6.0087*6.00566
08/01/2012 08:45:00*6.00828*6.00792*6.00978*6.00492
08/01/2012 08:50:00*6.00792*6.00604*6.009*6.00531
08/01/2012 08:55:00*6.00604*6.00784*6.00904*6.00578
08/01/2012 09:00:00*6.00784*6.0077*6.00978*6.00727
08/01/2012 09:05:00*6.0077*6.0078*6.01072*6.0023
08/01/2012 09:10:00*6.0078*6.00604*6.0079*6.00325
08/01/2012 09:15:00*6.00604*6.00702*6.00842*6.0008
08/01/2012 09:20:00*6.00702*6.00422*6.00705*6.0028
08/01/2012 09:25:00*6.00422*6.00575*6.0072*6.00291
08/01/2012 09:30:00*6.00575*6.00701*6.00733*6.00423
08/01/2012 09:35:00*6.00701*6.00783*6.00887*6.00542
08/01/2012 09:40:00*6.00783*6.00889*6.01121*6.00727
08/01/2012 09:45:00*6.00889*6.00839*6.0114*6.0074
08/01/2012 09:50:00*6.00839*6.0085*6.00929*6.00678
08/01/2012 09:55:00*6.0085*6.00936*6.01092*6.00722
08/01/2012 10:00:00*6.00936*6.0105*6.01332*6.00882
08/01/2012 10:05:00*6.0105*6.004*6.0109*6.00301
08/01/2012 10:10:00*6.004*6.00348*6.00502*6.00153
08/01/2012 10:15:00*6.00348*6.01098*6.01319*6.00294
08/01/2012 10:20:00*6.01098*6.0112*6.0157*6.01033
08/01/2012 10:25:00*6.0112*6.0114*6.01404*6.0108
08/01/2012 10:30:00*6.0114*6.01048*6.01264*6.0104
08/01/2012 10:35:00*6.01048*6.0133*6.01364*6.00882
08/01/2012 10:40:00*6.0133*6.01057*6.01424*6.00854
08/01/2012 10:45:00*6.01057*6.0112*6.01165*6.00973
08/01/2012 10:50:00*6.0112*6.00847*6.0112*6.00802
08/01/2012 10:55:00*6.00847*6.0083*6.00937*6.00732
08/01/2012 11:00:00*6.0083*6.0181*6.0216*6.0083
08/01/2012 11:05:00*6.0181*6.0137*6.01936*6.01268
08/01/2012 11:10:00*6.0137*6.01259*6.01404*6.00994
08/01/2012 11:15:00*6.01259*6.01949*6.0202*6.01179
08/01/2012 11:20:00*6.01949*6.01883*6.0203*6.0161
08/01/2012 11:25:00*6.01883*6.0174*6.0201*6.017
08/01/2012 11:30:00*6.0174*6.01747*6.0184*6.017
08/01/2012 11:35:00*6.01747*6.01548*6.01756*6.01499
08/01/2012 11:40:00*6.01548*6.0141*6.01612*6.0141
08/01/2012 11:45:00*6.0141*6.01386*6.01597*6.01264
08/01/2012 11:50:00*6.01386*6.0145*6.01604*6.01352
08/01/2012 11:55:00*6.0145*6.0145*6.0147*6.0135
08/01/2012 12:00:00*6.0145*6.017*6.0171*6.0143
08/01/2012 12:05:00*6.017*6.01444*6.0172*6.0144
08/01/2012 12:10:00*6.01444*6.016*6.01615*6.01329
08/01/2012 12:15:00*6.016*6.0136*6.016*6.0129
08/01/2012 12:20:00*6.0136*6.0123*6.01619*6.01191
08/01/2012 12:25:00*6.0123*6.01182*6.0123*6.01118
08/01/2012 12:30:00*6.01182*6.01248*6.01272*6.0113
08/01/2012 12:35:00*6.01248*6.01281*6.01325*6.01206
08/01/2012 12:40:00*6.01281*6.01236*6.01316*6.01182
08/01/2012 12:45:00*6.01236*6.01333*6.01333*6.01157
08/01/2012 12:50:00*6.01333*6.01293*6.01341*6.01129
08/01/2012 12:55:00*6.01293*6.0144*6.0153*6.0127
08/01/2012 13:00:00*6.0144*6.01246*6.01484*6.01211
08/01/2012 13:05:00*6.01246*6.0131*6.01472*6.0115
08/01/2012 13:10:00*6.0131*6.0127*6.01332*6.01101
08/01/2012 13:15:00*6.0127*6.011*6.0142*6.0106
08/01/2012 13:20:00*6.011*6.011*6.012*6.0106
08/01/2012 13:25:00*6.011*6.008*6.0117*6.007
08/01/2012 13:30:00*6.008*6.00842*6.01011*6.0079
08/01/2012 13:35:00*6.00842*6.00731*6.00917*6.00731
08/01/2012 13:40:00*6.00731*6.0065*6.0082*6.0065
08/01/2012 13:45:00*6.0065*6.0054*6.00694*6.00533
08/01/2012 13:50:00*6.0054*6.0042*6.0054*6.0041
08/01/2012 13:55:00*6.0042*6.005*6.0052*6.0041
08/01/2012 14:00:00*6.005*6.00864*6.0087*6.005
08/01/2012 14:05:00*6.00864*6.01261*6.0135*6.00774
08/01/2012 14:10:00*6.01261*6.0094*6.01623*6.008
08/01/2012 14:15:00*6.0094*6.0289*6.03074*6.0088
08/01/2012 14:20:00*6.0289*6.0369*6.0398*6.0232
08/01/2012 14:25:00*6.0369*6.02988*6.0385*6.02397
08/01/2012 14:30:00*6.02988*6.0296*6.03403*6.02837
08/01/2012 14:35:00*6.0296*6.0369*6.0393*6.0294
08/01/2012 14:40:00*6.0369*6.03144*6.0375*6.0284
08/01/2012 14:45:00*6.03144*6.03282*6.0336*6.0296
08/01/2012 14:50:00*6.03282*6.03658*6.03898*6.03282
08/01/2012 14:55:00*6.03658*6.04019*6.04254*6.03636
08/01/2012 15:00:00*6.04019*6.03696*6.04072*6.0353
08/01/2012 15:05:00*6.03696*6.03708*6.04002*6.03618
08/01/2012 15:10:00*6.03708*6.0351*6.03708*6.0322
08/01/2012 15:15:00*6.0351*6.04*6.0402*6.0346
08/01/2012 15:20:00*6.04*6.0374*6.0404*6.0364
08/01/2012 15:25:00*6.0374*6.03933*6.04091*6.03629
08/01/2012 15:30:00*6.03933*6.03679*6.03959*6.03591
08/01/2012 15:35:00*6.03679*6.0437*6.0438*6.03679
08/01/2012 15:40:00*6.0437*6.0449*6.04582*6.042
08/01/2012 15:45:00*6.0449*6.0462*6.0472*6.04419
08/01/2012 15:50:00*6.0462*6.047*6.04744*6.046
08/01/2012 15:55:00*6.047*6.0481*6.04937*6.0468
08/01/2012 16:00:00*6.0481*6.04833*6.05125*6.0474
08/01/2012 16:05:00*6.04833*6.04801*6.04961*6.04765
08/01/2012 16:10:00*6.04801*6.04687*6.04801*6.04624
08/01/2012 16:15:00*6.04687*6.04603*6.04689*6.0456
08/01/2012 16:20:00*6.04603*6.04148*6.04624*6.03809
08/01/2012 16:25:00*6.04148*6.04439*6.04468*6.04148
08/01/2012 16:30:00*6.04439*6.04448*6.04491*6.04327
08/01/2012 16:35:00*6.04448*6.04624*6.04624*6.04308
08/01/2012 16:40:00*6.04624*6.04572*6.04656*6.04572
08/01/2012 16:45:00*6.04572*6.04607*6.04742*6.04511
08/01/2012 16:50:00*6.04607*6.04451*6.0465*6.04447
08/01/2012 16:55:00*6.04451*6.0397*6.04573*6.0396
08/01/2012 17:00:00*6.0397*6.0402*6.0404*6.0382
