07/30/2012 17:05:00*6.0375*6.03732*6.038*6.0339
07/30/2012 17:10:00*6.03732*6.0368*6.0379*6.0348
07/30/2012 17:15:00*6.0368*6.0365*6.0371*6.03507
07/30/2012 17:20:00*6.0365*6.0354*6.037*6.03499
07/30/2012 17:25:00*6.0354*6.03872*6.03926*6.0353
07/30/2012 17:30:00*6.03872*6.035*6.03897*6.035
07/30/2012 17:35:00*6.035*6.03937*6.03962*6.035
07/30/2012 17:40:00*6.03937*6.0369*6.03937*6.0352
07/30/2012 17:45:00*6.0369*6.03904*6.03928*6.03634
07/30/2012 17:50:00*6.03904*6.03972*6.03972*6.0367
07/30/2012 17:55:00*6.03972*6.03996*6.03996*6.03799
07/30/2012 18:00:00*6.03996*6.0395*6.04198*6.0377
07/30/2012 18:05:00*6.0395*6.03949*6.0417*6.03894
07/30/2012 18:10:00*6.03949*6.04174*6.04174*6.0384
07/30/2012 18:15:00*6.04174*6.04038*6.04292*6.0387
07/30/2012 18:20:00*6.04038*6.04121*6.04411*6.0401
07/30/2012 18:25:00*6.04121*6.04224*6.04269*6.04115
07/30/2012 18:30:00*6.04224*6.04332*6.04403*6.0415
07/30/2012 18:35:00*6.04332*6.04242*6.04554*6.0423
07/30/2012 18:40:00*6.04242*6.04081*6.04242*6.04072
07/30/2012 18:45:00*6.04081*6.04017*6.04193*6.04017
07/30/2012 18:50:00*6.04017*6.03983*6.04126*6.03983
07/30/2012 18:55:00*6.03983*6.04276*6.04492*6.03983
07/30/2012 19:00:00*6.04276*6.04171*6.04392*6.04171
07/30/2012 19:05:00*6.04171*6.03928*6.04399*6.03888
07/30/2012 19:10:00*6.03928*6.03945*6.03973*6.03912
07/30/2012 19:15:00*6.03945*6.04077*6.04095*6.03922
07/30/2012 19:20:00*6.04077*6.04115*6.04147*6.04077
07/30/2012 19:25:00*6.04115*6.04157*6.04157*6.04061
07/30/2012 19:30:00*6.04157*6.04014*6.04157*6.03983
07/30/2012 19:35:00*6.04014*6.03973*6.04044*6.03973
07/30/2012 19:40:00*6.03973*6.0387*6.04028*6.03838
07/30/2012 19:45:00*6.0387*6.039*6.03921*6.03774
07/30/2012 19:50:00*6.039*6.03907*6.03921*6.03788
07/30/2012 19:55:00*6.03907*6.04108*6.04163*6.03845
07/30/2012 20:00:00*6.04108*6.04178*6.04196*6.03974
07/30/2012 20:05:00*6.04178*6.04175*6.04368*6.03949
07/30/2012 20:10:00*6.04175*6.04082*6.04612*6.03948
07/30/2012 20:15:00*6.04082*6.04094*6.04159*6.0397
07/30/2012 20:20:00*6.04094*6.0386*6.04094*6.0384
07/30/2012 20:25:00*6.0386*6.0391*6.0392*6.0381
07/30/2012 20:30:00*6.0391*6.03906*6.0395*6.039
07/30/2012 20:35:00*6.03906*6.039*6.04242*6.0383
07/30/2012 20:40:00*6.039*6.0393*6.0394*6.0384
07/30/2012 20:45:00*6.0393*6.0408*6.0417*6.0387
07/30/2012 20:50:00*6.0408*6.04083*6.0415*6.04065
07/30/2012 20:55:00*6.04083*6.0396*6.04083*6.03839
07/30/2012 21:00:00*6.0396*6.045*6.045*6.03823
07/30/2012 21:05:00*6.045*6.0394*6.045*6.03839
07/30/2012 21:10:00*6.0394*6.0393*6.0405*6.039
07/30/2012 21:15:00*6.0393*6.0394*6.0405*6.03867
07/30/2012 21:20:00*6.0394*6.0399*6.04*6.0378
07/30/2012 21:25:00*6.0399*6.0393*6.04*6.0391
07/30/2012 21:30:00*6.0393*6.0398*6.0398*6.039
07/30/2012 21:35:00*6.0398*6.04*6.0404*6.03824
07/30/2012 21:40:00*6.04*6.0391*6.04*6.0388
07/30/2012 21:45:00*6.0391*6.0337*6.0391*6.03248
07/30/2012 21:50:00*6.0337*6.0327*6.0352*6.0326
07/30/2012 21:55:00*6.0327*6.0325*6.0342*6.0322
07/30/2012 22:00:00*6.0325*6.0338*6.0349*6.0321
07/30/2012 22:05:00*6.0338*6.0327*6.0338*6.0321
07/30/2012 22:10:00*6.0327*6.03282*6.0334*6.0318
07/30/2012 22:15:00*6.03282*6.0331*6.03394*6.03265
07/30/2012 22:20:00*6.0331*6.0333*6.03588*6.0331
07/30/2012 22:25:00*6.0333*6.03334*6.03646*6.03314
07/30/2012 22:30:00*6.03334*6.0347*6.0348*6.03326
07/30/2012 22:35:00*6.0347*6.0328*6.0358*6.0327
07/30/2012 22:40:00*6.0328*6.0321*6.0336*6.0313
07/30/2012 22:45:00*6.0321*6.0313*6.0325*6.0309
07/30/2012 22:50:00*6.0313*6.0299*6.0314*6.0298
07/30/2012 22:55:00*6.0299*6.0259*6.0307*6.0257
07/30/2012 23:00:00*6.0259*6.0256*6.0274*6.0254
07/30/2012 23:05:00*6.0256*6.0267*6.0282*6.0255
07/30/2012 23:10:00*6.0267*6.0281*6.0283*6.0267
07/30/2012 23:15:00*6.0281*6.0286*6.0286*6.0271
07/30/2012 23:20:00*6.0286*6.0286*6.0297*6.0285
07/30/2012 23:25:00*6.0286*6.03051*6.03073*6.0273
07/30/2012 23:30:00*6.03051*6.03139*6.03139*6.02967
07/30/2012 23:35:00*6.03139*6.03084*6.03161*6.03064
07/30/2012 23:40:00*6.03084*6.02979*6.0309*6.02942
07/30/2012 23:45:00*6.02979*6.02964*6.03048*6.02883
07/30/2012 23:50:00*6.02964*6.02924*6.02968*6.0258
07/30/2012 23:55:00*6.02924*6.02972*6.03014*6.02924
07/31/2012 00:00:00*6.02972*6.03063*6.03063*6.02957
07/31/2012 00:05:00*6.03063*6.02978*6.03103*6.02969
07/31/2012 00:10:00*6.02978*6.02984*6.03034*6.02969
07/31/2012 00:15:00*6.02984*6.03034*6.03104*6.02978
07/31/2012 00:20:00*6.03034*6.03041*6.03083*6.02982
07/31/2012 00:25:00*6.03041*6.03094*6.03095*6.03041
07/31/2012 00:30:00*6.03094*6.03118*6.03196*6.03087
07/31/2012 00:35:00*6.03118*6.02947*6.03223*6.02947
07/31/2012 00:40:00*6.02947*6.03069*6.0312*6.0291
07/31/2012 00:45:00*6.03069*6.0295*6.03069*6.0294
07/31/2012 00:50:00*6.0295*6.0316*6.0319*6.0294
07/31/2012 00:55:00*6.0316*6.03049*6.03344*6.03018
07/31/2012 01:00:00*6.03049*6.029*6.0312*6.0285
07/31/2012 01:05:00*6.029*6.02958*6.0304*6.02813
07/31/2012 01:10:00*6.02958*6.02821*6.02967*6.0278
07/31/2012 01:15:00*6.02821*6.02986*6.02988*6.02814
07/31/2012 01:20:00*6.02986*6.02972*6.03096*6.0274
07/31/2012 01:25:00*6.02972*6.03011*6.03011*6.02909
07/31/2012 01:30:00*6.03011*6.03054*6.03249*6.02975
07/31/2012 01:35:00*6.03054*6.03181*6.03302*6.03054
07/31/2012 01:40:00*6.03181*6.02972*6.0321*6.02967
07/31/2012 01:45:00*6.02972*6.03086*6.03148*6.02865
07/31/2012 01:50:00*6.03086*6.03112*6.03174*6.02967
07/31/2012 01:55:00*6.03112*6.03242*6.03283*6.03105
07/31/2012 02:00:00*6.03242*6.0344*6.0352*6.03182
07/31/2012 02:05:00*6.0344*6.03359*6.0347*6.0318
07/31/2012 02:10:00*6.03359*6.03631*6.03631*6.03299
07/31/2012 02:15:00*6.03631*6.04541*6.04578*6.03631
07/31/2012 02:20:00*6.04541*6.04508*6.04611*6.04342
07/31/2012 02:25:00*6.04508*6.04618*6.04701*6.04455
07/31/2012 02:30:00*6.04618*6.04793*6.04884*6.04593
07/31/2012 02:35:00*6.04793*6.04523*6.04793*6.04381
07/31/2012 02:40:00*6.04523*6.05082*6.0529*6.04466
07/31/2012 02:45:00*6.05082*6.0506*6.05512*6.0503
07/31/2012 02:50:00*6.0506*6.04954*6.05171*6.04915
07/31/2012 02:55:00*6.04954*6.04916*6.05061*6.04876
07/31/2012 03:00:00*6.04916*6.04376*6.04924*6.04285
07/31/2012 03:05:00*6.04376*6.03678*6.0453*6.03654
07/31/2012 03:10:00*6.03678*6.0369*6.03991*6.03646
07/31/2012 03:15:00*6.0369*6.0406*6.04268*6.036
07/31/2012 03:20:00*6.0406*6.04163*6.04423*6.0406
07/31/2012 03:25:00*6.04163*6.04216*6.04271*6.04012
07/31/2012 03:30:00*6.04216*6.04182*6.04342*6.03985
07/31/2012 03:35:00*6.04182*6.03805*6.04212*6.03773
07/31/2012 03:40:00*6.03805*6.04151*6.04184*6.03624
07/31/2012 03:45:00*6.04151*6.04221*6.04237*6.0384
07/31/2012 03:50:00*6.04221*6.04517*6.04572*6.04221
07/31/2012 03:55:00*6.04517*6.04558*6.0472*6.04426
07/31/2012 04:00:00*6.04558*6.04899*6.04955*6.04505
07/31/2012 04:05:00*6.04899*6.04766*6.0499*6.04613
07/31/2012 04:10:00*6.04766*6.05411*6.05467*6.04766
07/31/2012 04:15:00*6.05411*6.04982*6.05411*6.04973
07/31/2012 04:20:00*6.04982*6.04863*6.05302*6.04762
07/31/2012 04:25:00*6.04863*6.04658*6.04959*6.04365
07/31/2012 04:30:00*6.04658*6.04519*6.04658*6.04037
07/31/2012 04:35:00*6.04519*6.04302*6.04679*6.0426
07/31/2012 04:40:00*6.04302*6.04571*6.04616*6.0427
07/31/2012 04:45:00*6.04571*6.04496*6.0462*6.04396
07/31/2012 04:50:00*6.04496*6.04935*6.05075*6.04481
07/31/2012 04:55:00*6.04935*6.04607*6.0498*6.04521
07/31/2012 05:00:00*6.04607*6.04581*6.04703*6.04362
07/31/2012 05:05:00*6.04581*6.04441*6.0474*6.0438
07/31/2012 05:10:00*6.04441*6.0432*6.04502*6.04041
07/31/2012 05:15:00*6.0432*6.04728*6.04839*6.04301
07/31/2012 05:20:00*6.04728*6.05064*6.05127*6.04728
07/31/2012 05:25:00*6.05064*6.05197*6.0535*6.0496
07/31/2012 05:30:00*6.05197*6.05205*6.05402*6.05145
07/31/2012 05:35:00*6.05205*6.04974*6.05205*6.04886
07/31/2012 05:40:00*6.04974*6.0504*6.05156*6.04889
07/31/2012 05:45:00*6.0504*6.04735*6.0506*6.0472
07/31/2012 05:50:00*6.04735*6.04648*6.04974*6.04598
07/31/2012 05:55:00*6.04648*6.04425*6.04752*6.04356
07/31/2012 06:00:00*6.04425*6.04272*6.04676*6.04233
07/31/2012 06:05:00*6.04272*6.03556*6.04419*6.03485
07/31/2012 06:10:00*6.03556*6.04165*6.04337*6.03322
07/31/2012 06:15:00*6.04165*6.0468*6.04724*6.0416
07/31/2012 06:20:00*6.0468*6.04443*6.04706*6.04247
07/31/2012 06:25:00*6.04443*6.04007*6.04613*6.03886
07/31/2012 06:30:00*6.04007*6.03969*6.04103*6.03782
07/31/2012 06:35:00*6.03969*6.0397*6.04224*6.03909
07/31/2012 06:40:00*6.0397*6.04216*6.04227*6.0383
07/31/2012 06:45:00*6.04216*6.04296*6.04435*6.04198
07/31/2012 06:50:00*6.04296*6.03957*6.04412*6.03858
07/31/2012 06:55:00*6.03957*6.03989*6.04246*6.03818
07/31/2012 07:00:00*6.03989*6.03889*6.04079*6.03832
07/31/2012 07:05:00*6.03889*6.03891*6.04016*6.03803
07/31/2012 07:10:00*6.03891*6.03782*6.04023*6.03734
07/31/2012 07:15:00*6.03782*6.03565*6.03857*6.03529
07/31/2012 07:20:00*6.03565*6.0356*6.03757*6.03504
07/31/2012 07:25:00*6.0356*6.03539*6.0372*6.0351
07/31/2012 07:30:00*6.03539*6.03626*6.03811*6.03467
07/31/2012 07:35:00*6.03626*6.03426*6.03786*6.03389
07/31/2012 07:40:00*6.03426*6.03675*6.03736*6.03398
07/31/2012 07:45:00*6.03675*6.03691*6.03797*6.03562
07/31/2012 07:50:00*6.03691*6.03705*6.03751*6.03531
07/31/2012 07:55:00*6.03705*6.03794*6.03863*6.03687
07/31/2012 08:00:00*6.03794*6.0388*6.0393*6.03622
07/31/2012 08:05:00*6.0388*6.04128*6.04326*6.03822
07/31/2012 08:10:00*6.04128*6.04272*6.04286*6.04074
07/31/2012 08:15:00*6.04272*6.04061*6.047*6.04061
07/31/2012 08:20:00*6.04061*6.04262*6.04443*6.03988
07/31/2012 08:25:00*6.04262*6.03946*6.04263*6.03946
07/31/2012 08:30:00*6.03946*6.03901*6.04116*6.03741
07/31/2012 08:35:00*6.03901*6.03612*6.03984*6.03491
07/31/2012 08:40:00*6.03612*6.03668*6.03818*6.03496
07/31/2012 08:45:00*6.03668*6.02794*6.03763*6.0276
07/31/2012 08:50:00*6.02794*6.03139*6.03139*6.02777
07/31/2012 08:55:00*6.03139*6.03196*6.0323*6.02761
07/31/2012 09:00:00*6.03196*6.03976*6.04104*6.03196
07/31/2012 09:05:00*6.03976*6.03821*6.0404*6.03695
07/31/2012 09:10:00*6.03821*6.0363*6.0389*6.0358
07/31/2012 09:15:00*6.0363*6.04499*6.04669*6.0342
07/31/2012 09:20:00*6.04499*6.047*6.05023*6.04436
07/31/2012 09:25:00*6.047*6.04757*6.0501*6.04496
07/31/2012 09:30:00*6.04757*6.0348*6.04808*6.0347
07/31/2012 09:35:00*6.0348*6.02843*6.03723*6.02779
07/31/2012 09:40:00*6.02843*6.02491*6.03008*6.02261
07/31/2012 09:45:00*6.02491*6.0274*6.02976*6.02482
07/31/2012 09:50:00*6.0274*6.03601*6.03718*6.0272
07/31/2012 09:55:00*6.03601*6.03595*6.03845*6.03439
07/31/2012 10:00:00*6.03595*6.0299*6.03736*6.02981
07/31/2012 10:05:00*6.0299*6.0406*6.0434*6.0299
07/31/2012 10:10:00*6.0406*6.0426*6.04403*6.03839
07/31/2012 10:15:00*6.0426*6.0371*6.04348*6.03462
07/31/2012 10:20:00*6.0371*6.0421*6.04368*6.03617
07/31/2012 10:25:00*6.0421*6.03618*6.04385*6.03618
07/31/2012 10:30:00*6.03618*6.03494*6.03829*6.03418
07/31/2012 10:35:00*6.03494*6.03829*6.04014*6.03466
07/31/2012 10:40:00*6.03829*6.03843*6.03856*6.03534
07/31/2012 10:45:00*6.03843*6.03699*6.03964*6.03592
07/31/2012 10:50:00*6.03699*6.03685*6.0388*6.03622
07/31/2012 10:55:00*6.03685*6.03692*6.04077*6.03635
07/31/2012 11:00:00*6.03692*6.01424*6.03692*6.01336
07/31/2012 11:05:00*6.01424*6.01786*6.01979*6.01351
07/31/2012 11:10:00*6.01786*6.02635*6.02649*6.01744
07/31/2012 11:15:00*6.02635*6.0193*6.02654*6.01676
07/31/2012 11:20:00*6.0193*6.0242*6.02527*6.01921
07/31/2012 11:25:00*6.0242*6.02296*6.0246*6.01903
07/31/2012 11:30:00*6.02296*6.02495*6.02607*6.02231
07/31/2012 11:35:00*6.02495*6.02278*6.02547*6.02193
07/31/2012 11:40:00*6.02278*6.0251*6.0255*6.02062
07/31/2012 11:45:00*6.0251*6.0221*6.0257*6.0217
07/31/2012 11:50:00*6.0221*6.0198*6.0221*6.0183
07/31/2012 11:55:00*6.0198*6.02027*6.02128*6.0171
07/31/2012 12:00:00*6.02027*6.0197*6.02316*6.01925
07/31/2012 12:05:00*6.0197*6.02297*6.02334*6.01899
07/31/2012 12:10:00*6.02297*6.02388*6.02418*6.02219
07/31/2012 12:15:00*6.02388*6.02451*6.02527*6.02385
07/31/2012 12:20:00*6.02451*6.02385*6.02507*6.0235
07/31/2012 12:25:00*6.02385*6.02446*6.02532*6.02349
07/31/2012 12:30:00*6.02446*6.02443*6.0259*6.0239
07/31/2012 12:35:00*6.02443*6.0252*6.02791*6.02443
07/31/2012 12:40:00*6.0252*6.02404*6.02589*6.02343
07/31/2012 12:45:00*6.02404*6.02382*6.02443*6.02352
07/31/2012 12:50:00*6.02382*6.02498*6.02512*6.02375
07/31/2012 12:55:00*6.02498*6.0262*6.02716*6.02471
07/31/2012 13:00:00*6.0262*6.0257*6.0262*6.02403
07/31/2012 13:05:00*6.0257*6.0242*6.0257*6.0237
07/31/2012 13:10:00*6.0242*6.02353*6.02451*6.0235
07/31/2012 13:15:00*6.02353*6.0242*6.0242*6.023
07/31/2012 13:20:00*6.0242*6.02548*6.02581*6.0239
07/31/2012 13:25:00*6.02548*6.02458*6.02678*6.02312
07/31/2012 13:30:00*6.02458*6.02374*6.02458*6.0234
07/31/2012 13:35:00*6.02374*6.02404*6.02426*6.02352
07/31/2012 13:40:00*6.02404*6.0235*6.02444*6.02293
07/31/2012 13:45:00*6.0235*6.0239*6.0242*6.0234
07/31/2012 13:50:00*6.0239*6.0238*6.0243*6.023
07/31/2012 13:55:00*6.0238*6.0237*6.02417*6.02334
07/31/2012 14:00:00*6.0237*6.0253*6.0256*6.02272
07/31/2012 14:05:00*6.0253*6.0272*6.0282*6.0249
07/31/2012 14:10:00*6.0272*6.0286*6.03078*6.02675
07/31/2012 14:15:00*6.0286*6.0277*6.0287*6.02706
07/31/2012 14:20:00*6.0277*6.0302*6.0305*6.0272
07/31/2012 14:25:00*6.0302*6.02535*6.0311*6.0248
07/31/2012 14:30:00*6.02535*6.02495*6.0254*6.02471
07/31/2012 14:35:00*6.02495*6.02586*6.02617*6.0247
07/31/2012 14:40:00*6.02586*6.02405*6.02643*6.02368
07/31/2012 14:45:00*6.02405*6.0233*6.0241*6.02325
07/31/2012 14:50:00*6.0233*6.0234*6.02381*6.0229
07/31/2012 14:55:00*6.0234*6.02265*6.0241*6.0226
07/31/2012 15:00:00*6.02265*6.02469*6.02474*6.02251
07/31/2012 15:05:00*6.02469*6.02461*6.02479*6.0229
07/31/2012 15:10:00*6.02461*6.0247*6.0248*6.0241
07/31/2012 15:15:00*6.0247*6.0243*6.0252*6.02421
07/31/2012 15:20:00*6.0243*6.02462*6.02465*6.02344
07/31/2012 15:25:00*6.02462*6.02462*6.02519*6.02424
07/31/2012 15:30:00*6.02462*6.02451*6.0248*6.0234
07/31/2012 15:35:00*6.02451*6.02373*6.02453*6.02216
07/31/2012 15:40:00*6.02373*6.02392*6.02512*6.02371
07/31/2012 15:45:00*6.02392*6.02361*6.02517*6.02267
07/31/2012 15:50:00*6.02361*6.02472*6.02479*6.02359
07/31/2012 15:55:00*6.02472*6.02429*6.02556*6.0237
07/31/2012 16:00:00*6.02429*6.02612*6.02758*6.02429
07/31/2012 16:05:00*6.02612*6.02704*6.02876*6.0258
07/31/2012 16:10:00*6.02704*6.02424*6.02704*6.02391
07/31/2012 16:15:00*6.02424*6.02518*6.02562*6.02407
07/31/2012 16:20:00*6.02518*6.02437*6.02603*6.02412
07/31/2012 16:25:00*6.02437*6.02255*6.02457*6.0215
07/31/2012 16:30:00*6.02255*6.02352*6.02378*6.02246
07/31/2012 16:35:00*6.02352*6.02393*6.02434*6.0232
07/31/2012 16:40:00*6.02393*6.02258*6.02422*6.02253
07/31/2012 16:45:00*6.02258*6.02519*6.02519*6.02258
07/31/2012 16:50:00*6.02519*6.02535*6.02562*6.02448
07/31/2012 16:55:00*6.02535*6.02482*6.02618*6.02456
07/31/2012 17:00:00*6.02482*6.0264*6.0269*6.0214
