07/29/2012 17:05:00*6.0571*6.0569*6.0586*6.0565
07/29/2012 17:10:00*6.0569*6.05566*6.05867*6.05566
07/29/2012 17:15:00*6.05566*6.0561*6.057*6.05386
07/29/2012 17:20:00*6.0561*6.05802*6.0582*6.05578
07/29/2012 17:25:00*6.05802*6.05869*6.05869*6.05717
07/29/2012 17:30:00*6.05869*6.05849*6.05879*6.05778
07/29/2012 17:35:00*6.05849*6.05751*6.05883*6.05751
07/29/2012 17:40:00*6.05751*6.05701*6.05884*6.05701
07/29/2012 17:45:00*6.05701*6.0551*6.05701*6.0551
07/29/2012 17:50:00*6.0551*6.05887*6.05901*6.05497
07/29/2012 17:55:00*6.05887*6.05875*6.05898*6.0551
07/29/2012 18:00:00*6.05875*6.06007*6.06036*6.05844
07/29/2012 18:05:00*6.06007*6.06147*6.06147*6.05829
07/29/2012 18:10:00*6.06147*6.06049*6.06147*6.05992
07/29/2012 18:15:00*6.06049*6.05929*6.06054*6.0577
07/29/2012 18:20:00*6.05929*6.05633*6.05944*6.0553
07/29/2012 18:25:00*6.05633*6.05682*6.05777*6.05633
07/29/2012 18:30:00*6.05682*6.05534*6.05683*6.05488
07/29/2012 18:35:00*6.05534*6.0558*6.0568*6.05529
07/29/2012 18:40:00*6.0558*6.05557*6.05621*6.05548
07/29/2012 18:45:00*6.05557*6.05494*6.0559*6.0545
07/29/2012 18:50:00*6.05494*6.05481*6.05549*6.05436
07/29/2012 18:55:00*6.05481*6.0545*6.05589*6.054
07/29/2012 19:00:00*6.0545*6.0529*6.0547*6.0526
07/29/2012 19:05:00*6.0529*6.0556*6.0557*6.0529
07/29/2012 19:10:00*6.0556*6.0541*6.0557*6.0541
07/29/2012 19:15:00*6.0541*6.0546*6.055*6.054
07/29/2012 19:20:00*6.0546*6.055*6.0554*6.05422
07/29/2012 19:25:00*6.055*6.05461*6.0561*6.05458
07/29/2012 19:30:00*6.05461*6.0536*6.0549*6.0536
07/29/2012 19:35:00*6.0536*6.05323*6.05409*6.05242
07/29/2012 19:40:00*6.05323*6.05264*6.05371*6.05255
07/29/2012 19:45:00*6.05264*6.05399*6.05429*6.05255
07/29/2012 19:50:00*6.05399*6.05691*6.05724*6.05399
07/29/2012 19:55:00*6.05691*6.05631*6.05691*6.05378
07/29/2012 20:00:00*6.05631*6.05663*6.05676*6.05535
07/29/2012 20:05:00*6.05663*6.05715*6.05808*6.05512
07/29/2012 20:10:00*6.05715*6.05767*6.05978*6.05715
07/29/2012 20:15:00*6.05767*6.05905*6.0605*6.05762
07/29/2012 20:20:00*6.05905*6.0553*6.05905*6.0533
07/29/2012 20:25:00*6.0553*6.05438*6.0562*6.05358
07/29/2012 20:30:00*6.05438*6.05316*6.05495*6.05286
07/29/2012 20:35:00*6.05316*6.0522*6.05322*6.05085
07/29/2012 20:40:00*6.0522*6.0504*6.0528*6.05032
07/29/2012 20:45:00*6.0504*6.051*6.05269*6.0503
07/29/2012 20:50:00*6.051*6.05454*6.05456*6.051
07/29/2012 20:55:00*6.05454*6.0564*6.05679*6.0543
07/29/2012 21:00:00*6.0564*6.05445*6.05783*6.05438
07/29/2012 21:05:00*6.05445*6.05488*6.05537*6.05392
07/29/2012 21:10:00*6.05488*6.05638*6.05638*6.05356
07/29/2012 21:15:00*6.05638*6.05627*6.05674*6.0556
07/29/2012 21:20:00*6.05627*6.0568*6.05803*6.05511
07/29/2012 21:25:00*6.0568*6.05721*6.05778*6.05671
07/29/2012 21:30:00*6.05721*6.05657*6.05722*6.05579
07/29/2012 21:35:00*6.05657*6.05629*6.0568*6.05572
07/29/2012 21:40:00*6.05629*6.05525*6.05629*6.05525
07/29/2012 21:45:00*6.05525*6.05583*6.0561*6.05525
07/29/2012 21:50:00*6.05583*6.05626*6.05664*6.05583
07/29/2012 21:55:00*6.05626*6.05746*6.05925*6.05623
07/29/2012 22:00:00*6.05746*6.06041*6.061*6.05711
07/29/2012 22:05:00*6.06041*6.05919*6.06222*6.0591
07/29/2012 22:10:00*6.05919*6.05841*6.05923*6.0582
07/29/2012 22:15:00*6.05841*6.05858*6.05954*6.0582
07/29/2012 22:20:00*6.05858*6.05942*6.05942*6.05803
07/29/2012 22:25:00*6.05942*6.05878*6.06019*6.05876
07/29/2012 22:30:00*6.05878*6.06027*6.0618*6.05836
07/29/2012 22:35:00*6.06027*6.0575*6.06027*6.05709
07/29/2012 22:40:00*6.0575*6.0574*6.0577*6.05713
07/29/2012 22:45:00*6.0574*6.05674*6.05759*6.05659
07/29/2012 22:50:00*6.05674*6.05839*6.05853*6.05663
07/29/2012 22:55:00*6.05839*6.06214*6.06214*6.05776
07/29/2012 23:00:00*6.06214*6.06395*6.06404*6.06214
07/29/2012 23:05:00*6.06395*6.05925*6.0643*6.05925
07/29/2012 23:10:00*6.05925*6.05881*6.05929*6.05881
07/29/2012 23:15:00*6.05881*6.059*6.0592*6.05879
07/29/2012 23:20:00*6.059*6.0573*6.05991*6.05717
07/29/2012 23:25:00*6.0573*6.0567*6.05812*6.0566
07/29/2012 23:30:00*6.0567*6.05673*6.0574*6.05669
07/29/2012 23:35:00*6.05673*6.05616*6.05685*6.05596
07/29/2012 23:40:00*6.05616*6.0566*6.05688*6.05589
07/29/2012 23:45:00*6.0566*6.05629*6.0566*6.05599
07/29/2012 23:50:00*6.05629*6.05634*6.0564*6.05609
07/29/2012 23:55:00*6.05634*6.0567*6.05694*6.05634
07/30/2012 00:00:00*6.0567*6.05677*6.05707*6.05655
07/30/2012 00:05:00*6.05677*6.0568*6.0569*6.0566
07/30/2012 00:10:00*6.0568*6.05704*6.05705*6.05654
07/30/2012 00:15:00*6.05704*6.05773*6.05782*6.05685
07/30/2012 00:20:00*6.05773*6.05849*6.0592*6.05773
07/30/2012 00:25:00*6.05849*6.05842*6.0587*6.05833
07/30/2012 00:30:00*6.05842*6.05813*6.05851*6.05809
07/30/2012 00:35:00*6.05813*6.0587*6.05941*6.0581
07/30/2012 00:40:00*6.0587*6.0588*6.05891*6.05783
07/30/2012 00:45:00*6.0588*6.06302*6.06338*6.0588
07/30/2012 00:50:00*6.06302*6.06327*6.06339*6.06294
07/30/2012 00:55:00*6.06327*6.06442*6.06442*6.0617
07/30/2012 01:00:00*6.06442*6.06061*6.06492*6.06061
07/30/2012 01:05:00*6.06061*6.05974*6.06065*6.0592
07/30/2012 01:10:00*6.05974*6.0598*6.06015*6.0596
07/30/2012 01:15:00*6.0598*6.06183*6.06223*6.0595
07/30/2012 01:20:00*6.06183*6.0607*6.06211*6.0607
07/30/2012 01:25:00*6.0607*6.05998*6.0608*6.05977
07/30/2012 01:30:00*6.05998*6.05942*6.05998*6.0588
07/30/2012 01:35:00*6.05942*6.05997*6.06042*6.05842
07/30/2012 01:40:00*6.05997*6.05873*6.06021*6.05827
07/30/2012 01:45:00*6.05873*6.06048*6.06114*6.05873
07/30/2012 01:50:00*6.06048*6.05956*6.06247*6.05956
07/30/2012 01:55:00*6.05956*6.05509*6.0596*6.05385
07/30/2012 02:00:00*6.05509*6.0543*6.05531*6.0534
07/30/2012 02:05:00*6.0543*6.0616*6.0623*6.0535
07/30/2012 02:10:00*6.0616*6.05803*6.0629*6.0572
07/30/2012 02:15:00*6.05803*6.0583*6.0587*6.0535
07/30/2012 02:20:00*6.0583*6.05729*6.0589*6.0572
07/30/2012 02:25:00*6.05729*6.05592*6.05922*6.05568
07/30/2012 02:30:00*6.05592*6.06098*6.06098*6.05592
07/30/2012 02:35:00*6.06098*6.06343*6.06446*6.05899
07/30/2012 02:40:00*6.06343*6.06034*6.06592*6.0597
07/30/2012 02:45:00*6.06034*6.06031*6.06132*6.05983
07/30/2012 02:50:00*6.06031*6.05923*6.06217*6.0584
07/30/2012 02:55:00*6.05923*6.06408*6.06413*6.05843
07/30/2012 03:00:00*6.06408*6.06694*6.06768*6.06285
07/30/2012 03:05:00*6.06694*6.06568*6.06934*6.06408
07/30/2012 03:10:00*6.06568*6.06015*6.0658*6.06015
07/30/2012 03:15:00*6.06015*6.05811*6.0608*6.0565
07/30/2012 03:20:00*6.05811*6.05921*6.05991*6.05655
07/30/2012 03:25:00*6.05921*6.06116*6.06189*6.05852
07/30/2012 03:30:00*6.06116*6.06264*6.0628*6.05856
07/30/2012 03:35:00*6.06264*6.05791*6.0628*6.05496
07/30/2012 03:40:00*6.05791*6.06506*6.06548*6.05706
07/30/2012 03:45:00*6.06506*6.07147*6.07234*6.06429
07/30/2012 03:50:00*6.07147*6.07*6.07238*6.06698
07/30/2012 03:55:00*6.07*6.06949*6.074*6.06685
07/30/2012 04:00:00*6.06949*6.06789*6.07487*6.06551
07/30/2012 04:05:00*6.06789*6.0705*6.07232*6.06464
07/30/2012 04:10:00*6.0705*6.07249*6.07401*6.06906
07/30/2012 04:15:00*6.07249*6.07195*6.07399*6.071
07/30/2012 04:20:00*6.07195*6.07429*6.07889*6.07195
07/30/2012 04:25:00*6.07429*6.0781*6.0781*6.07381
07/30/2012 04:30:00*6.0781*6.0765*6.07931*6.07487
07/30/2012 04:35:00*6.0765*6.07904*6.08016*6.075
07/30/2012 04:40:00*6.07904*6.07894*6.08063*6.0748
07/30/2012 04:45:00*6.07894*6.07951*6.0825*6.0778
07/30/2012 04:50:00*6.07951*6.0831*6.0835*6.07851
07/30/2012 04:55:00*6.0831*6.07862*6.0834*6.07847
07/30/2012 05:00:00*6.07862*6.07934*6.08046*6.07722
07/30/2012 05:05:00*6.07934*6.07891*6.08012*6.07804
07/30/2012 05:10:00*6.07891*6.08397*6.0847*6.07773
07/30/2012 05:15:00*6.08397*6.08831*6.08892*6.08383
07/30/2012 05:20:00*6.08831*6.08604*6.09098*6.08189
07/30/2012 05:25:00*6.08604*6.07893*6.0868*6.07778
07/30/2012 05:30:00*6.07893*6.07771*6.07893*6.07419
07/30/2012 05:35:00*6.07771*6.07708*6.08067*6.07547
07/30/2012 05:40:00*6.07708*6.07411*6.07807*6.07286
07/30/2012 05:45:00*6.07411*6.07069*6.07468*6.06876
07/30/2012 05:50:00*6.07069*6.06469*6.07134*6.06442
07/30/2012 05:55:00*6.06469*6.06225*6.06497*6.05952
07/30/2012 06:00:00*6.06225*6.07345*6.07345*6.06154
07/30/2012 06:05:00*6.07345*6.07027*6.07397*6.06849
07/30/2012 06:10:00*6.07027*6.0691*6.0704*6.06546
07/30/2012 06:15:00*6.0691*6.07062*6.07131*6.0678
07/30/2012 06:20:00*6.07062*6.07316*6.07485*6.06977
07/30/2012 06:25:00*6.07316*6.07146*6.07353*6.07114
07/30/2012 06:30:00*6.07146*6.07167*6.07353*6.07075
07/30/2012 06:35:00*6.07167*6.06824*6.07242*6.06722
07/30/2012 06:40:00*6.06824*6.0624*6.06834*6.06186
07/30/2012 06:45:00*6.0624*6.05721*6.06512*6.05656
07/30/2012 06:50:00*6.05721*6.06532*6.06563*6.05716
07/30/2012 06:55:00*6.06532*6.06427*6.06611*6.05932
07/30/2012 07:00:00*6.06427*6.06507*6.07013*6.06402
07/30/2012 07:05:00*6.06507*6.062*6.0656*6.0615
07/30/2012 07:10:00*6.062*6.05649*6.0631*6.05535
07/30/2012 07:15:00*6.05649*6.05645*6.05803*6.05571
07/30/2012 07:20:00*6.05645*6.05758*6.05758*6.05302
07/30/2012 07:25:00*6.05758*6.05495*6.05765*6.05266
07/30/2012 07:30:00*6.05495*6.05865*6.0605*6.05458
07/30/2012 07:35:00*6.05865*6.057*6.05946*6.05525
07/30/2012 07:40:00*6.057*6.05671*6.05814*6.05531
07/30/2012 07:45:00*6.05671*6.05998*6.0604*6.05609
07/30/2012 07:50:00*6.05998*6.05952*6.06082*6.0581
07/30/2012 07:55:00*6.05952*6.06124*6.0625*6.05952
07/30/2012 08:00:00*6.06124*6.06386*6.06549*6.05811
07/30/2012 08:05:00*6.06386*6.0607*6.06386*6.05877
07/30/2012 08:10:00*6.0607*6.06159*6.06351*6.06006
07/30/2012 08:15:00*6.06159*6.05971*6.06302*6.05953
07/30/2012 08:20:00*6.05971*6.05953*6.06283*6.05812
07/30/2012 08:25:00*6.05953*6.06015*6.06201*6.05849
07/30/2012 08:30:00*6.06015*6.06125*6.06479*6.0601
07/30/2012 08:35:00*6.06125*6.05876*6.06153*6.05707
07/30/2012 08:40:00*6.05876*6.06226*6.0635*6.0578
07/30/2012 08:45:00*6.06226*6.06553*6.06553*6.06184
07/30/2012 08:50:00*6.06553*6.06869*6.07056*6.06553
07/30/2012 08:55:00*6.06869*6.06527*6.06869*6.06479
07/30/2012 09:00:00*6.06527*6.06341*6.0668*6.06322
07/30/2012 09:05:00*6.06341*6.06295*6.06627*6.06243
07/30/2012 09:10:00*6.06295*6.06716*6.06922*6.06197
07/30/2012 09:15:00*6.06716*6.061*6.06963*6.061
07/30/2012 09:20:00*6.061*6.06213*6.06244*6.05772
07/30/2012 09:25:00*6.06213*6.06337*6.06476*6.05938
07/30/2012 09:30:00*6.06337*6.064*6.06674*6.06337
07/30/2012 09:35:00*6.064*6.05809*6.064*6.05567
07/30/2012 09:40:00*6.05809*6.06137*6.06188*6.05604
07/30/2012 09:45:00*6.06137*6.05584*6.06344*6.05504
07/30/2012 09:50:00*6.05584*6.05408*6.05671*6.053
07/30/2012 09:55:00*6.05408*6.05454*6.05733*6.05251
07/30/2012 10:00:00*6.05454*6.05212*6.05478*6.05212
07/30/2012 10:05:00*6.05212*6.05266*6.05519*6.04985
07/30/2012 10:10:00*6.05266*6.0514*6.05412*6.05111
07/30/2012 10:15:00*6.0514*6.05216*6.05238*6.04943
07/30/2012 10:20:00*6.05216*6.05304*6.05374*6.051
07/30/2012 10:25:00*6.05304*6.05724*6.05772*6.05271
07/30/2012 10:30:00*6.05724*6.0582*6.05945*6.05645
07/30/2012 10:35:00*6.0582*6.0618*6.06187*6.05759
07/30/2012 10:40:00*6.0618*6.06372*6.06413*6.06086
07/30/2012 10:45:00*6.06372*6.06529*6.0664*6.06227
07/30/2012 10:50:00*6.06529*6.06392*6.06648*6.06237
07/30/2012 10:55:00*6.06392*6.05876*6.06392*6.05876
07/30/2012 11:00:00*6.05876*6.05433*6.06053*6.05331
07/30/2012 11:05:00*6.05433*6.05548*6.05607*6.05281
07/30/2012 11:10:00*6.05548*6.05357*6.05598*6.05271
07/30/2012 11:15:00*6.05357*6.0547*6.0559*6.0526
07/30/2012 11:20:00*6.0547*6.05733*6.05921*6.0547
07/30/2012 11:25:00*6.05733*6.04986*6.05751*6.04978
07/30/2012 11:30:00*6.04986*6.05127*6.05254*6.04986
07/30/2012 11:35:00*6.05127*6.05526*6.05526*6.05127
07/30/2012 11:40:00*6.05526*6.05541*6.05677*6.05484
07/30/2012 11:45:00*6.05541*6.05347*6.05556*6.0532
07/30/2012 11:50:00*6.05347*6.05367*6.05441*6.05236
07/30/2012 11:55:00*6.05367*6.05132*6.05441*6.05132
07/30/2012 12:00:00*6.05132*6.05224*6.05291*6.05132
07/30/2012 12:05:00*6.05224*6.05048*6.05297*6.0498
07/30/2012 12:10:00*6.05048*6.04565*6.05131*6.04538
07/30/2012 12:15:00*6.04565*6.04945*6.04945*6.04544
07/30/2012 12:20:00*6.04945*6.05117*6.05155*6.04945
07/30/2012 12:25:00*6.05117*6.04861*6.0517*6.0483
07/30/2012 12:30:00*6.04861*6.047*6.04909*6.04604
07/30/2012 12:35:00*6.047*6.04752*6.05328*6.04656
07/30/2012 12:40:00*6.04752*6.04498*6.04777*6.04498
07/30/2012 12:45:00*6.04498*6.04504*6.0465*6.04498
07/30/2012 12:50:00*6.04504*6.045*6.04547*6.04449
07/30/2012 12:55:00*6.045*6.04499*6.04513*6.0445
07/30/2012 13:00:00*6.04499*6.04238*6.0452*6.0422
07/30/2012 13:05:00*6.04238*6.0431*6.0437*6.042
07/30/2012 13:10:00*6.0431*6.0449*6.04595*6.0428
07/30/2012 13:15:00*6.0449*6.0456*6.0457*6.0439
07/30/2012 13:20:00*6.0456*6.0454*6.0465*6.045
07/30/2012 13:25:00*6.0454*6.0452*6.0465*6.0448
07/30/2012 13:30:00*6.0452*6.0464*6.0471*6.0441
07/30/2012 13:35:00*6.0464*6.04565*6.0468*6.0451
07/30/2012 13:40:00*6.04565*6.04776*6.04776*6.04517
07/30/2012 13:45:00*6.04776*6.04768*6.04791*6.047
07/30/2012 13:50:00*6.04768*6.04796*6.04885*6.04714
07/30/2012 13:55:00*6.04796*6.04911*6.05024*6.0479
07/30/2012 14:00:00*6.04911*6.04925*6.04973*6.04879
07/30/2012 14:05:00*6.04925*6.04834*6.04999*6.04834
07/30/2012 14:10:00*6.04834*6.04721*6.04881*6.04721
07/30/2012 14:15:00*6.04721*6.04574*6.04806*6.0448
07/30/2012 14:20:00*6.04574*6.0471*6.04793*6.04558
07/30/2012 14:25:00*6.0471*6.04696*6.04747*6.04574
07/30/2012 14:30:00*6.04696*6.04608*6.0477*6.0456
07/30/2012 14:35:00*6.04608*6.04579*6.04675*6.04547
07/30/2012 14:40:00*6.04579*6.0449*6.04607*6.04469
07/30/2012 14:45:00*6.0449*6.04533*6.04569*6.04381
07/30/2012 14:50:00*6.04533*6.04507*6.04562*6.04424
07/30/2012 14:55:00*6.04507*6.04469*6.04516*6.04442
07/30/2012 15:00:00*6.04469*6.04203*6.04469*6.04178
07/30/2012 15:05:00*6.04203*6.04215*6.04253*6.04182
07/30/2012 15:10:00*6.04215*6.0428*6.0432*6.04093
07/30/2012 15:15:00*6.0428*6.04485*6.04489*6.04178
07/30/2012 15:20:00*6.04485*6.04261*6.04513*6.04209
07/30/2012 15:25:00*6.04261*6.04294*6.04383*6.04245
07/30/2012 15:30:00*6.04294*6.0441*6.04579*6.04294
07/30/2012 15:35:00*6.0441*6.0448*6.04626*6.0436
07/30/2012 15:40:00*6.0448*6.0449*6.0459*6.04278
07/30/2012 15:45:00*6.0449*6.04143*6.04519*6.04102
07/30/2012 15:50:00*6.04143*6.04233*6.04317*6.04132
07/30/2012 15:55:00*6.04233*6.04311*6.04397*6.04206
07/30/2012 16:00:00*6.04311*6.04306*6.0443*6.04306
07/30/2012 16:05:00*6.04306*6.04355*6.04432*6.04306
07/30/2012 16:10:00*6.04355*6.04541*6.04584*6.04355
07/30/2012 16:15:00*6.04541*6.04222*6.04541*6.04189
07/30/2012 16:20:00*6.04222*6.04082*6.04252*6.04
07/30/2012 16:25:00*6.04082*6.04056*6.04148*6.04034
07/30/2012 16:30:00*6.04056*6.04016*6.04071*6.03839
07/30/2012 16:35:00*6.04016*6.0393*6.04016*6.03929
07/30/2012 16:40:00*6.0393*6.0397*6.03975*6.0393
07/30/2012 16:45:00*6.0397*6.04047*6.04085*6.0388
07/30/2012 16:50:00*6.04047*6.04016*6.04073*6.03962
07/30/2012 16:55:00*6.04016*6.03819*6.04047*6.03752
07/30/2012 17:00:00*6.03819*6.0375*6.03827*6.036
