07/29/2012 15:25:00*6.0393*6.039*6.0393*6.0384
07/29/2012 15:30:00*6.039*6.038*6.0391*6.0375
07/29/2012 15:35:00*6.038*6.0381*6.0393*6.0376
07/29/2012 15:45:00*6.0389*6.0495*6.054*6.0389
07/29/2012 15:50:00*6.0495*6.0509*6.052*6.0494
07/29/2012 15:55:00*6.0509*6.0506*6.0519*6.0495
07/29/2012 16:00:00*6.0506*6.0511*6.0511*6.048
07/29/2012 16:05:00*6.0511*6.0532*6.0561*6.0511
07/29/2012 16:10:00*6.0532*6.0544*6.0552*6.0522
07/29/2012 16:15:00*6.0544*6.0528*6.0551*6.0507
07/29/2012 16:20:00*6.0528*6.0525*6.0535*6.0525
07/29/2012 16:30:00*6.0531*6.0488*6.0565*6.0488
07/29/2012 16:35:00*6.0488*6.0568*6.0576*6.0477
07/29/2012 16:40:00*6.0568*6.0586*6.0587*6.055
07/29/2012 16:45:00*6.0586*6.0569*6.0586*6.0566
07/29/2012 16:50:00*6.0569*6.0587*6.0587*6.0568
07/29/2012 16:55:00*6.0587*6.0579*6.0587*6.0576
07/29/2012 17:00:00*6.0579*6.0571*6.06068*6.0566
