07/26/2012 17:05:00*6.0156*6.01546*6.0156*5.9973
07/26/2012 17:10:00*6.01546*6.0227*6.0227*6.0154
07/26/2012 17:15:00*6.0227*6.01775*6.0227*6.01764
07/26/2012 17:20:00*6.01775*6.01812*6.0185*6.01742
07/26/2012 17:25:00*6.01812*6.01771*6.0184*6.0173
07/26/2012 17:30:00*6.01771*6.01783*6.0184*6.0173
07/26/2012 17:35:00*6.01783*6.01784*6.01784*6.01743
07/26/2012 17:40:00*6.01784*6.02006*6.02048*6.01738
07/26/2012 17:45:00*6.02006*6.02019*6.02099*6.01939
07/26/2012 17:50:00*6.02019*6.01967*6.02023*6.0184
07/26/2012 17:55:00*6.01967*6.01988*6.02123*6.0192
07/26/2012 18:00:00*6.01988*6.02015*6.0214*6.0184
07/26/2012 18:05:00*6.02015*6.01991*6.02122*6.01921
07/26/2012 18:10:00*6.01991*6.0201*6.02054*6.01941
07/26/2012 18:15:00*6.0201*6.02021*6.02084*6.01998
07/26/2012 18:20:00*6.02021*6.02099*6.02099*6.01876
07/26/2012 18:25:00*6.02099*6.0225*6.02336*6.02047
07/26/2012 18:30:00*6.0225*6.01896*6.02255*6.01856
07/26/2012 18:35:00*6.01896*6.01899*6.01913*6.01661
07/26/2012 18:40:00*6.01899*6.01879*6.0194*6.01852
07/26/2012 18:45:00*6.01879*6.019*6.01939*6.0179
07/26/2012 18:50:00*6.019*6.01898*6.01911*6.0179
07/26/2012 18:55:00*6.01898*6.01897*6.0193*6.01851
07/26/2012 19:00:00*6.01897*6.01927*6.02091*6.01858
07/26/2012 19:05:00*6.01927*6.02043*6.02152*6.0189
07/26/2012 19:10:00*6.02043*6.02188*6.02188*6.01958
07/26/2012 19:15:00*6.02188*6.0211*6.02188*6.0202
07/26/2012 19:20:00*6.0211*6.02047*6.02153*6.01944
07/26/2012 19:25:00*6.02047*6.02161*6.02193*6.0187
07/26/2012 19:30:00*6.02161*6.02195*6.022*6.01997
07/26/2012 19:35:00*6.02195*6.02195*6.0224*6.02143
07/26/2012 19:40:00*6.02195*6.02152*6.02209*6.02152
07/26/2012 19:45:00*6.02152*6.02112*6.02163*6.0211
07/26/2012 19:50:00*6.02112*6.02118*6.02161*6.0198
07/26/2012 19:55:00*6.02118*6.02086*6.02219*6.01993
07/26/2012 20:00:00*6.02086*6.02188*6.02232*6.0207
07/26/2012 20:05:00*6.02188*6.0245*6.0246*6.02161
07/26/2012 20:10:00*6.0245*6.02312*6.0245*6.02081
07/26/2012 20:15:00*6.02312*6.02337*6.02415*6.0216
07/26/2012 20:20:00*6.02337*6.02356*6.02442*6.02312
07/26/2012 20:25:00*6.02356*6.02399*6.02461*6.02326
07/26/2012 20:30:00*6.02399*6.02312*6.02435*6.02305
07/26/2012 20:35:00*6.02312*6.02264*6.0237*6.02212
07/26/2012 20:40:00*6.02264*6.02344*6.024*6.02239
07/26/2012 20:45:00*6.02344*6.02319*6.02378*6.02264
07/26/2012 20:50:00*6.02319*6.02292*6.02402*6.02292
07/26/2012 20:55:00*6.02292*6.02321*6.02391*6.02222
07/26/2012 21:00:00*6.02321*6.0235*6.02499*6.02319
07/26/2012 21:05:00*6.0235*6.02394*6.02433*6.02314
07/26/2012 21:10:00*6.02394*6.02454*6.02535*6.02371
07/26/2012 21:15:00*6.02454*6.0236*6.02487*6.02294
07/26/2012 21:20:00*6.0236*6.02381*6.02437*6.02282
07/26/2012 21:25:00*6.02381*6.0255*6.02579*6.02358
07/26/2012 21:30:00*6.0255*6.02446*6.02579*6.02415
07/26/2012 21:35:00*6.02446*6.02231*6.0246*6.02231
07/26/2012 21:40:00*6.02231*6.02214*6.02294*6.02201
07/26/2012 21:45:00*6.02214*6.02296*6.02296*6.02107
07/26/2012 21:50:00*6.02296*6.02314*6.02404*6.0218
07/26/2012 21:55:00*6.02314*6.0228*6.02335*6.0228
07/26/2012 22:00:00*6.0228*6.02301*6.02405*6.0227
07/26/2012 22:05:00*6.02301*6.02128*6.02355*6.02095
07/26/2012 22:10:00*6.02128*6.0217*6.02219*6.02109
07/26/2012 22:15:00*6.0217*6.02164*6.02184*6.02056
07/26/2012 22:20:00*6.02164*6.02056*6.02207*6.02056
07/26/2012 22:25:00*6.02056*6.02087*6.0216*6.02039
07/26/2012 22:30:00*6.02087*6.02114*6.02154*6.02046
07/26/2012 22:35:00*6.02114*6.02085*6.0212*6.01964
07/26/2012 22:40:00*6.02085*6.01926*6.02085*6.01856
07/26/2012 22:45:00*6.01926*6.0195*6.01983*6.01827
07/26/2012 22:50:00*6.0195*6.01948*6.02013*6.01896
07/26/2012 22:55:00*6.01948*6.01906*6.01984*6.01906
07/26/2012 23:00:00*6.01906*6.01704*6.01942*6.01645
07/26/2012 23:05:00*6.01704*6.01704*6.01857*6.0162
07/26/2012 23:10:00*6.01704*6.01917*6.01917*6.01704
07/26/2012 23:15:00*6.01917*6.01799*6.01917*6.01708
07/26/2012 23:20:00*6.01799*6.01775*6.01852*6.01742
07/26/2012 23:25:00*6.01775*6.01716*6.01775*6.01711
07/26/2012 23:30:00*6.01716*6.01843*6.01843*6.01611
07/26/2012 23:35:00*6.01843*6.0192*6.0192*6.01685
07/26/2012 23:40:00*6.0192*6.01874*6.0192*6.01852
07/26/2012 23:45:00*6.01874*6.01785*6.01898*6.01747
07/26/2012 23:50:00*6.01785*6.01879*6.01879*6.01738
07/26/2012 23:55:00*6.01879*6.01994*6.02058*6.01839
07/27/2012 00:00:00*6.01994*6.01947*6.02042*6.01904
07/27/2012 00:05:00*6.01947*6.01926*6.01997*6.01891
07/27/2012 00:10:00*6.01926*6.01898*6.01948*6.01839
07/27/2012 00:15:00*6.01898*6.01884*6.01972*6.01884
07/27/2012 00:20:00*6.01884*6.01905*6.01942*6.01837
07/27/2012 00:25:00*6.01905*6.01897*6.01918*6.01828
07/27/2012 00:30:00*6.01897*6.01764*6.01906*6.01635
07/27/2012 00:35:00*6.01764*6.0179*6.01829*6.01723
07/27/2012 00:40:00*6.0179*6.01795*6.01821*6.01743
07/27/2012 00:45:00*6.01795*6.01597*6.01795*6.01597
07/27/2012 00:50:00*6.01597*6.0157*6.01688*6.01518
07/27/2012 00:55:00*6.0157*6.01627*6.01647*6.0157
07/27/2012 01:00:00*6.01627*6.01611*6.01653*6.01491
07/27/2012 01:05:00*6.01611*6.01796*6.01796*6.01611
07/27/2012 01:10:00*6.01796*6.01702*6.01796*6.01626
07/27/2012 01:15:00*6.01702*6.0172*6.01746*6.01682
07/27/2012 01:20:00*6.0172*6.01707*6.01767*6.01684
07/27/2012 01:25:00*6.01707*6.01673*6.01728*6.01614
07/27/2012 01:30:00*6.01673*6.01682*6.0172*6.01595
07/27/2012 01:35:00*6.01682*6.01722*6.01787*6.01674
07/27/2012 01:40:00*6.01722*6.0178*6.01825*6.01707
07/27/2012 01:45:00*6.0178*6.01819*6.01822*6.01692
07/27/2012 01:50:00*6.01819*6.0183*6.01883*6.0176
07/27/2012 01:55:00*6.0183*6.01807*6.01918*6.0178
07/27/2012 02:00:00*6.01807*6.01457*6.01887*6.01457
07/27/2012 02:05:00*6.01457*6.01502*6.0162*6.01391
07/27/2012 02:10:00*6.01502*6.01492*6.01631*6.014
07/27/2012 02:15:00*6.01492*6.01429*6.01511*6.01337
07/27/2012 02:20:00*6.01429*6.01357*6.01544*6.01311
07/27/2012 02:25:00*6.01357*6.01225*6.01394*6.0109
07/27/2012 02:30:00*6.01225*6.01127*6.0141*6.01119
07/27/2012 02:35:00*6.01127*6.00942*6.01193*6.0086
07/27/2012 02:40:00*6.00942*6.00744*6.00942*6.00676
07/27/2012 02:45:00*6.00744*6.00351*6.00744*6.0017
07/27/2012 02:50:00*6.00351*6.00561*6.00561*5.9984
07/27/2012 02:55:00*6.00561*6.0064*6.0069*6.00381
07/27/2012 03:00:00*6.0064*6.00957*6.00957*6.00625
07/27/2012 03:05:00*6.00957*6.01164*6.01392*6.00939
07/27/2012 03:10:00*6.01164*6.01625*6.01739*6.01123
07/27/2012 03:15:00*6.01625*6.01314*6.01998*6.01314
07/27/2012 03:20:00*6.01314*6.0128*6.01539*6.0118
07/27/2012 03:25:00*6.0128*6.01467*6.01481*6.01035
07/27/2012 03:30:00*6.01467*6.01683*6.01683*6.0123
07/27/2012 03:35:00*6.01683*6.0177*6.0236*6.01683
07/27/2012 03:40:00*6.0177*6.01981*6.02099*6.0172
07/27/2012 03:45:00*6.01981*6.02034*6.02097*6.0185
07/27/2012 03:50:00*6.02034*6.01798*6.02034*6.01699
07/27/2012 03:55:00*6.01798*6.01824*6.01903*6.01631
07/27/2012 04:00:00*6.01824*6.02179*6.0227*6.01824
07/27/2012 04:05:00*6.02179*6.02219*6.02399*6.02058
07/27/2012 04:10:00*6.02219*6.02387*6.02509*6.02193
07/27/2012 04:15:00*6.02387*6.02451*6.02469*6.0214
07/27/2012 04:20:00*6.02451*6.02672*6.02939*6.0243
07/27/2012 04:25:00*6.02672*6.02699*6.02898*6.02608
07/27/2012 04:30:00*6.02699*6.02754*6.02787*6.02681
07/27/2012 04:35:00*6.02754*6.02768*6.02946*6.02567
07/27/2012 04:40:00*6.02768*6.03152*6.03289*6.02727
07/27/2012 04:45:00*6.03152*6.03503*6.03518*6.03152
07/27/2012 04:50:00*6.03503*6.03779*6.04656*6.03396
07/27/2012 04:55:00*6.03779*6.04451*6.04533*6.03727
07/27/2012 05:00:00*6.04451*6.04117*6.04539*6.04011
07/27/2012 05:05:00*6.04117*6.03889*6.04215*6.03802
07/27/2012 05:10:00*6.03889*6.03628*6.03931*6.035
07/27/2012 05:15:00*6.03628*6.03868*6.03903*6.03557
07/27/2012 05:20:00*6.03868*6.03658*6.04557*6.03395
07/27/2012 05:25:00*6.03658*6.04613*6.04724*6.03552
07/27/2012 05:30:00*6.04613*6.04593*6.05182*6.04507
07/27/2012 05:35:00*6.04593*6.05562*6.05631*6.04593
07/27/2012 05:40:00*6.05562*6.05206*6.05678*6.0505
07/27/2012 05:45:00*6.05206*6.03248*6.05256*6.03075
07/27/2012 05:50:00*6.03248*6.04125*6.04232*6.03144
07/27/2012 05:55:00*6.04125*6.0495*6.0495*6.04091
07/27/2012 06:00:00*6.0495*6.05122*6.05274*6.0479
07/27/2012 06:05:00*6.05122*6.05261*6.05282*6.04875
07/27/2012 06:10:00*6.05261*6.05494*6.056*6.05016
07/27/2012 06:15:00*6.05494*6.04741*6.05501*6.04669
07/27/2012 06:20:00*6.04741*6.05121*6.05137*6.045
07/27/2012 06:25:00*6.05121*6.04791*6.05127*6.04784
07/27/2012 06:30:00*6.04791*6.0475*6.05057*6.0474
07/27/2012 06:35:00*6.0475*6.04483*6.04876*6.04483
07/27/2012 06:40:00*6.04483*6.04775*6.04794*6.04446
07/27/2012 06:45:00*6.04775*6.04932*6.04973*6.04669
07/27/2012 06:50:00*6.04932*6.04446*6.05*6.0442
07/27/2012 06:55:00*6.04446*6.0454*6.0457*6.03938
07/27/2012 07:00:00*6.0454*6.0621*6.0621*6.04495
07/27/2012 07:05:00*6.0621*6.06504*6.072*6.06078
07/27/2012 07:10:00*6.06504*6.0707*6.07224*6.06387
07/27/2012 07:15:00*6.0707*6.07321*6.07321*6.06645
07/27/2012 07:20:00*6.07321*6.06893*6.07356*6.06866
07/27/2012 07:25:00*6.06893*6.0721*6.08054*6.06843
07/27/2012 07:30:00*6.0721*6.07208*6.07368*6.06888
07/27/2012 07:35:00*6.07208*6.07142*6.07413*6.07059
07/27/2012 07:40:00*6.07142*6.07259*6.0747*6.07036
07/27/2012 07:45:00*6.07259*6.0661*6.07553*6.06401
07/27/2012 07:50:00*6.0661*6.06577*6.0694*6.0654
07/27/2012 07:55:00*6.06577*6.06553*6.06707*6.06478
07/27/2012 08:00:00*6.06553*6.06597*6.06735*6.06398
07/27/2012 08:05:00*6.06597*6.06528*6.06836*6.06453
07/27/2012 08:10:00*6.06528*6.06123*6.06582*6.06114
07/27/2012 08:15:00*6.06123*6.0663*6.07039*6.05361
07/27/2012 08:20:00*6.0663*6.06388*6.06787*6.0612
07/27/2012 08:25:00*6.06388*6.06198*6.06406*6.05946
07/27/2012 08:30:00*6.06198*6.0664*6.07143*6.06143
07/27/2012 08:35:00*6.0664*6.07343*6.07595*6.0662
07/27/2012 08:40:00*6.07343*6.0797*6.08637*6.07131
07/27/2012 08:45:00*6.0797*6.08097*6.08605*6.07892
07/27/2012 08:50:00*6.08097*6.08536*6.0864*6.07919
07/27/2012 08:55:00*6.08536*6.07902*6.08593*6.07821
07/27/2012 09:00:00*6.07902*6.07932*6.08307*6.07727
07/27/2012 09:05:00*6.07932*6.06936*6.07932*6.06539
07/27/2012 09:10:00*6.06936*6.0721*6.07358*6.06705
07/27/2012 09:15:00*6.0721*6.07284*6.07575*6.07069
07/27/2012 09:20:00*6.07284*6.05641*6.07468*6.04563
07/27/2012 09:25:00*6.05641*6.06378*6.06378*6.05318
07/27/2012 09:30:00*6.06378*6.06129*6.06529*6.0609
07/27/2012 09:35:00*6.06129*6.06564*6.06901*6.05952
07/27/2012 09:40:00*6.06564*6.06249*6.06584*6.05601
07/27/2012 09:45:00*6.06249*6.06208*6.06612*6.06196
07/27/2012 09:50:00*6.06208*6.0569*6.06561*6.05512
07/27/2012 09:55:00*6.0569*6.0508*6.05804*6.0462
07/27/2012 10:00:00*6.0508*6.04796*6.05384*6.0479
07/27/2012 10:05:00*6.04796*6.04552*6.04797*6.03923
07/27/2012 10:10:00*6.04552*6.04447*6.04749*6.03836
07/27/2012 10:15:00*6.04447*6.04033*6.04505*6.03801
07/27/2012 10:20:00*6.04033*6.0401*6.04228*6.03875
07/27/2012 10:25:00*6.0401*6.04239*6.04329*6.03809
07/27/2012 10:30:00*6.04239*6.0433*6.04482*6.04137
07/27/2012 10:35:00*6.0433*6.04507*6.04586*6.04015
07/27/2012 10:40:00*6.04507*6.0468*6.0483*6.04444
07/27/2012 10:45:00*6.0468*6.04623*6.05022*6.04495
07/27/2012 10:50:00*6.04623*6.04817*6.05059*6.04528
07/27/2012 10:55:00*6.04817*6.04338*6.04935*6.04289
07/27/2012 11:00:00*6.04338*6.03891*6.04512*6.03891
07/27/2012 11:05:00*6.03891*6.04312*6.04567*6.03723
07/27/2012 11:10:00*6.04312*6.04532*6.04711*6.04247
07/27/2012 11:15:00*6.04532*6.04713*6.049*6.04495
07/27/2012 11:20:00*6.04713*6.03973*6.04713*6.0396
07/27/2012 11:25:00*6.03973*6.03584*6.04006*6.03452
07/27/2012 11:30:00*6.03584*6.03472*6.03786*6.03421
07/27/2012 11:35:00*6.03472*6.03493*6.03746*6.0323
07/27/2012 11:40:00*6.03493*6.038*6.03852*6.0349
07/27/2012 11:45:00*6.038*6.03508*6.038*6.03474
07/27/2012 11:50:00*6.03508*6.0348*6.03565*6.03367
07/27/2012 11:55:00*6.0348*6.03264*6.03626*6.03176
07/27/2012 12:00:00*6.03264*6.03013*6.03328*6.03013
07/27/2012 12:05:00*6.03013*6.02925*6.03283*6.02905
07/27/2012 12:10:00*6.02925*6.03254*6.03319*6.0287
07/27/2012 12:15:00*6.03254*6.03558*6.03591*6.03203
07/27/2012 12:20:00*6.03558*6.03648*6.0374*6.0355
07/27/2012 12:25:00*6.03648*6.03633*6.0379*6.03439
07/27/2012 12:30:00*6.03633*6.0355*6.03677*6.0355
07/27/2012 12:35:00*6.0355*6.03714*6.0377*6.03489
07/27/2012 12:40:00*6.03714*6.03877*6.0397*6.03698
07/27/2012 12:45:00*6.03877*6.0366*6.03925*6.03632
07/27/2012 12:50:00*6.0366*6.03822*6.03826*6.0366
07/27/2012 12:55:00*6.03822*6.0401*6.0414*6.03748
07/27/2012 13:00:00*6.0401*6.0393*6.041*6.03806
07/27/2012 13:05:00*6.0393*6.03806*6.0399*6.03806
07/27/2012 13:10:00*6.03806*6.0406*6.0429*6.03801
07/27/2012 13:15:00*6.0406*6.0412*6.04249*6.0386
07/27/2012 13:20:00*6.0412*6.03963*6.04125*6.0382
07/27/2012 13:25:00*6.03963*6.04136*6.0418*6.03886
07/27/2012 13:30:00*6.04136*6.02873*6.0414*6.025
07/27/2012 13:35:00*6.02873*6.034*6.03436*6.0236
07/27/2012 13:40:00*6.034*6.03352*6.0355*6.0326
07/27/2012 13:45:00*6.03352*6.03524*6.03794*6.0307
07/27/2012 13:50:00*6.03524*6.05467*6.05467*6.0348
07/27/2012 13:55:00*6.05467*6.04976*6.05492*6.04563
07/27/2012 14:00:00*6.04976*6.05116*6.05751*6.04893
07/27/2012 14:05:00*6.05116*6.0589*6.06488*6.04916
07/27/2012 14:10:00*6.0589*6.0586*6.0634*6.05216
07/27/2012 14:15:00*6.0586*6.06478*6.06685*6.0584
07/27/2012 14:20:00*6.06478*6.0604*6.06626*6.0592
07/27/2012 14:25:00*6.0604*6.057*6.0617*6.0552
07/27/2012 14:30:00*6.057*6.0582*6.0587*6.0557
07/27/2012 14:35:00*6.0582*6.055*6.0583*6.0548
07/27/2012 14:40:00*6.055*6.0564*6.0569*6.0531
07/27/2012 14:45:00*6.0564*6.0561*6.0587*6.0558
07/27/2012 14:50:00*6.0561*6.0539*6.0572*6.0537
07/27/2012 14:55:00*6.0539*6.0494*6.0542*6.0494
07/27/2012 15:00:00*6.0494*6.0447*6.0499*6.0446
07/27/2012 15:05:00*6.0447*6.0448*6.0474*6.0433
07/27/2012 15:10:00*6.0448*6.04684*6.0471*6.0435
07/27/2012 15:15:00*6.04684*6.04492*6.047*6.04315
07/27/2012 15:20:00*6.04492*6.0455*6.04648*6.04348
07/27/2012 15:25:00*6.0455*6.04734*6.04798*6.04546
07/27/2012 15:30:00*6.04734*6.04815*6.04993*6.04734
07/27/2012 15:35:00*6.04815*6.0468*6.049*6.0467
07/27/2012 15:40:00*6.0468*6.0476*6.0486*6.0465
07/27/2012 15:45:00*6.0476*6.04632*6.0476*6.0402
07/27/2012 15:50:00*6.04632*6.04447*6.04645*6.0435
07/27/2012 15:55:00*6.04447*6.04768*6.04816*6.04413
07/27/2012 16:00:00*6.04768*6.0497*6.0501*6.0439
07/27/2012 16:05:00*6.0497*6.0491*6.0497*6.0462
07/27/2012 16:10:00*6.0491*6.0484*6.0496*6.047
07/27/2012 16:15:00*6.0484*6.0486*6.04957*6.0476
07/27/2012 16:20:00*6.0486*6.0477*6.0487*6.0464
07/27/2012 16:25:00*6.0477*6.0481*6.0488*6.0474
07/27/2012 16:30:00*6.0481*6.0478*6.04894*6.0472
07/27/2012 16:35:00*6.0478*6.04598*6.04861*6.0434
07/27/2012 16:40:00*6.04598*6.04491*6.04681*6.0444
07/27/2012 16:45:00*6.04491*6.04137*6.04491*6.0401
07/27/2012 16:50:00*6.04137*6.04214*6.0437*6.0399
07/27/2012 16:55:00*6.04214*6.03905*6.04942*6.0376
07/27/2012 17:00:00*6.03905*6.0299*6.04138*6.0299
