07/25/2012 17:05:00*6.0706*6.07252*6.0726*6.0693
07/25/2012 17:10:00*6.07252*6.0724*6.0728*6.071
07/25/2012 17:15:00*6.0724*6.0722*6.0742*6.0712
07/25/2012 17:20:00*6.0722*6.0743*6.07435*6.0722
07/25/2012 17:25:00*6.0743*6.07547*6.07567*6.0725
07/25/2012 17:30:00*6.07547*6.07545*6.07565*6.07439
07/25/2012 17:35:00*6.07545*6.07508*6.0757*6.0726
07/25/2012 17:40:00*6.07508*6.0727*6.07555*6.0726
07/25/2012 17:45:00*6.0727*6.07506*6.07575*6.0727
07/25/2012 17:50:00*6.07506*6.07458*6.07581*6.0733
07/25/2012 17:55:00*6.07458*6.07306*6.0757*6.07306
07/25/2012 18:00:00*6.07306*6.0719*6.07306*6.0698
07/25/2012 18:05:00*6.0719*6.07142*6.07451*6.0693
07/25/2012 18:10:00*6.07142*6.0723*6.07279*6.0692
07/25/2012 18:15:00*6.0723*6.07239*6.07271*6.07193
07/25/2012 18:20:00*6.07239*6.0767*6.0767*6.07214
07/25/2012 18:25:00*6.0767*6.0763*6.07732*6.0744
07/25/2012 18:30:00*6.0763*6.07564*6.07701*6.07564
07/25/2012 18:35:00*6.07564*6.07561*6.07574*6.0725
07/25/2012 18:40:00*6.07561*6.07551*6.07566*6.07468
07/25/2012 18:45:00*6.07551*6.0764*6.0764*6.073
07/25/2012 18:50:00*6.0764*6.07586*6.0764*6.07461
07/25/2012 18:55:00*6.07586*6.07551*6.07629*6.0729
07/25/2012 19:00:00*6.07551*6.07546*6.07561*6.0741
07/25/2012 19:05:00*6.07546*6.07543*6.07564*6.07437
07/25/2012 19:10:00*6.07543*6.07535*6.07677*6.07523
07/25/2012 19:15:00*6.07535*6.07543*6.07599*6.07473
07/25/2012 19:20:00*6.07543*6.0753*6.07621*6.07503
07/25/2012 19:25:00*6.0753*6.07518*6.07641*6.07489
07/25/2012 19:30:00*6.07518*6.07906*6.07932*6.07518
07/25/2012 19:35:00*6.07906*6.07886*6.0795*6.07858
07/25/2012 19:40:00*6.07886*6.08062*6.08087*6.07838
07/25/2012 19:45:00*6.08062*6.08176*6.0828*6.0802
07/25/2012 19:50:00*6.08176*6.08301*6.08324*6.08102
07/25/2012 19:55:00*6.08301*6.08221*6.08301*6.08075
07/25/2012 20:00:00*6.08221*6.07974*6.08221*6.0787
07/25/2012 20:05:00*6.07974*6.07873*6.08124*6.07834
07/25/2012 20:10:00*6.07873*6.0813*6.08194*6.07814
07/25/2012 20:15:00*6.0813*6.08366*6.08373*6.0805
07/25/2012 20:20:00*6.08366*6.08233*6.08366*6.08148
07/25/2012 20:25:00*6.08233*6.08068*6.08488*6.08033
07/25/2012 20:30:00*6.08068*6.08176*6.08329*6.08032
07/25/2012 20:35:00*6.08176*6.0807*6.08176*6.08058
07/25/2012 20:40:00*6.0807*6.08185*6.08327*6.08055
07/25/2012 20:45:00*6.08185*6.08032*6.08185*6.08015
07/25/2012 20:50:00*6.08032*6.07977*6.08071*6.07944
07/25/2012 20:55:00*6.07977*6.08002*6.08074*6.07913
07/25/2012 21:00:00*6.08002*6.07905*6.08177*6.07842
07/25/2012 21:05:00*6.07905*6.07928*6.07928*6.07588
07/25/2012 21:10:00*6.07928*6.07941*6.07941*6.07792
07/25/2012 21:15:00*6.07941*6.0782*6.07941*6.07786
07/25/2012 21:20:00*6.0782*6.0785*6.07897*6.07785
07/25/2012 21:25:00*6.0785*6.08025*6.0803*6.0785
07/25/2012 21:30:00*6.08025*6.08182*6.08182*6.07921
07/25/2012 21:35:00*6.08182*6.08255*6.08256*6.08051
07/25/2012 21:40:00*6.08255*6.08128*6.08255*6.08112
07/25/2012 21:45:00*6.08128*6.0837*6.08383*6.08128
07/25/2012 21:50:00*6.0837*6.0823*6.08414*6.08138
07/25/2012 21:55:00*6.0823*6.08158*6.08243*6.0809
07/25/2012 22:00:00*6.08158*6.08114*6.08182*6.08042
07/25/2012 22:05:00*6.08114*6.08092*6.08186*6.07914
07/25/2012 22:10:00*6.08092*6.08023*6.08132*6.07966
07/25/2012 22:15:00*6.08023*6.08076*6.08141*6.07986
07/25/2012 22:20:00*6.08076*6.08108*6.08216*6.08034
07/25/2012 22:25:00*6.08108*6.08195*6.08222*6.08086
07/25/2012 22:30:00*6.08195*6.08116*6.082*6.08116
07/25/2012 22:35:00*6.08116*6.0798*6.0812*6.07873
07/25/2012 22:40:00*6.0798*6.07917*6.08024*6.0787
07/25/2012 22:45:00*6.07917*6.08058*6.08058*6.07832
07/25/2012 22:50:00*6.08058*6.07727*6.08058*6.07727
07/25/2012 22:55:00*6.07727*6.07437*6.07727*6.07437
07/25/2012 23:00:00*6.07437*6.07404*6.07623*6.07366
07/25/2012 23:05:00*6.07404*6.07529*6.07548*6.07318
07/25/2012 23:10:00*6.07529*6.0755*6.07602*6.0745
07/25/2012 23:15:00*6.0755*6.07681*6.07681*6.0751
07/25/2012 23:20:00*6.07681*6.07646*6.07704*6.07643
07/25/2012 23:25:00*6.07646*6.07524*6.07669*6.0746
07/25/2012 23:30:00*6.07524*6.07542*6.0767*6.075
07/25/2012 23:35:00*6.07542*6.07537*6.07616*6.07504
07/25/2012 23:40:00*6.07537*6.07551*6.07573*6.07502
07/25/2012 23:45:00*6.07551*6.0756*6.07595*6.07545
07/25/2012 23:50:00*6.0756*6.0761*6.07661*6.0756
07/25/2012 23:55:00*6.0761*6.07748*6.07826*6.0761
07/26/2012 00:00:00*6.07748*6.08065*6.08106*6.07748
07/26/2012 00:05:00*6.08065*6.07834*6.08065*6.07824
07/26/2012 00:10:00*6.07834*6.07824*6.0784*6.0775
07/26/2012 00:15:00*6.07824*6.07804*6.07849*6.0774
07/26/2012 00:20:00*6.07804*6.07776*6.07811*6.07711
07/26/2012 00:25:00*6.07776*6.07849*6.07856*6.0767
07/26/2012 00:30:00*6.07849*6.0783*6.07866*6.07786
07/26/2012 00:35:00*6.0783*6.07808*6.07912*6.07767
07/26/2012 00:40:00*6.07808*6.07717*6.07808*6.07614
07/26/2012 00:45:00*6.07717*6.07548*6.07717*6.07515
07/26/2012 00:50:00*6.07548*6.07707*6.07707*6.07543
07/26/2012 00:55:00*6.07707*6.07598*6.07707*6.07507
07/26/2012 01:00:00*6.07598*6.07635*6.07639*6.07545
07/26/2012 01:05:00*6.07635*6.07627*6.07695*6.0758
07/26/2012 01:10:00*6.07627*6.07464*6.07627*6.07217
07/26/2012 01:15:00*6.07464*6.07165*6.07464*6.07165
07/26/2012 01:20:00*6.07165*6.07391*6.07391*6.07165
07/26/2012 01:25:00*6.07391*6.07484*6.07484*6.07309
07/26/2012 01:30:00*6.07484*6.07401*6.07624*6.07378
07/26/2012 01:35:00*6.07401*6.07462*6.0751*6.07334
07/26/2012 01:40:00*6.07462*6.07508*6.07511*6.0738
07/26/2012 01:45:00*6.07508*6.07525*6.07641*6.07429
07/26/2012 01:50:00*6.07525*6.0753*6.07565*6.07451
07/26/2012 01:55:00*6.0753*6.07557*6.07561*6.07469
07/26/2012 02:00:00*6.07557*6.0762*6.0768*6.07557
07/26/2012 02:05:00*6.0762*6.0753*6.0768*6.0726
07/26/2012 02:10:00*6.0753*6.07653*6.07669*6.07406
07/26/2012 02:15:00*6.07653*6.0765*6.0771*6.07471
07/26/2012 02:20:00*6.0765*6.07464*6.07665*6.07186
07/26/2012 02:25:00*6.07464*6.0755*6.07676*6.0727
07/26/2012 02:30:00*6.0755*6.07249*6.0755*6.0706
07/26/2012 02:35:00*6.07249*6.07502*6.07514*6.07249
07/26/2012 02:40:00*6.07502*6.07898*6.07988*6.0749
07/26/2012 02:45:00*6.07898*6.079*6.08082*6.07816
07/26/2012 02:50:00*6.079*6.07666*6.0802*6.07547
07/26/2012 02:55:00*6.07666*6.07696*6.07805*6.0753
07/26/2012 03:00:00*6.07696*6.07466*6.0773*6.07392
07/26/2012 03:05:00*6.07466*6.0776*6.0777*6.07457
07/26/2012 03:10:00*6.0776*6.0763*6.0793*6.07584
07/26/2012 03:15:00*6.0763*6.07574*6.07703*6.0745
07/26/2012 03:20:00*6.07574*6.0772*6.0783*6.0739
07/26/2012 03:25:00*6.0772*6.07761*6.08048*6.0767
07/26/2012 03:30:00*6.07761*6.07553*6.07806*6.0749
07/26/2012 03:35:00*6.07553*6.0675*6.076*6.06696
07/26/2012 03:40:00*6.0675*6.07156*6.07172*6.06604
07/26/2012 03:45:00*6.07156*6.06728*6.07156*6.06629
07/26/2012 03:50:00*6.06728*6.06806*6.06916*6.0666
07/26/2012 03:55:00*6.06806*6.06943*6.0699*6.06636
07/26/2012 04:00:00*6.06943*6.07064*6.07206*6.06932
07/26/2012 04:05:00*6.07064*6.07272*6.07303*6.0682
07/26/2012 04:10:00*6.07272*6.07986*6.08175*6.07171
07/26/2012 04:15:00*6.07986*6.08181*6.08579*6.07985
07/26/2012 04:20:00*6.08181*6.08054*6.08257*6.08004
07/26/2012 04:25:00*6.08054*6.07759*6.08105*6.07665
07/26/2012 04:30:00*6.07759*6.07616*6.07927*6.07616
07/26/2012 04:35:00*6.07616*6.0752*6.07773*6.07369
07/26/2012 04:40:00*6.0752*6.07912*6.0801*6.07487
07/26/2012 04:45:00*6.07912*6.07996*6.08034*6.077
07/26/2012 04:50:00*6.07996*6.07988*6.0823*6.07915
07/26/2012 04:55:00*6.07988*6.08001*6.08089*6.0788
07/26/2012 05:00:00*6.08001*6.08101*6.08419*6.07992
07/26/2012 05:05:00*6.08101*6.08048*6.08411*6.08
07/26/2012 05:10:00*6.08048*6.08153*6.0834*6.07999
07/26/2012 05:15:00*6.08153*6.0797*6.08153*6.0789
07/26/2012 05:20:00*6.0797*6.0797*6.0801*6.0782
07/26/2012 05:25:00*6.0797*6.07908*6.08121*6.07854
07/26/2012 05:30:00*6.07908*6.07807*6.0793*6.07713
07/26/2012 05:35:00*6.07807*6.0775*6.0795*6.07692
07/26/2012 05:40:00*6.0775*6.076*6.07891*6.07585
07/26/2012 05:45:00*6.076*6.07529*6.076*6.0742
07/26/2012 05:50:00*6.07529*6.0776*6.07841*6.07529
07/26/2012 05:55:00*6.0776*6.07771*6.07875*6.07651
07/26/2012 06:00:00*6.07771*6.07915*6.07965*6.07719
07/26/2012 06:05:00*6.07915*6.07998*6.08128*6.07893
07/26/2012 06:10:00*6.07998*6.07618*6.08067*6.07511
07/26/2012 06:15:00*6.07618*6.06954*6.07642*6.06407
07/26/2012 06:20:00*6.06954*6.0632*6.06954*6.0582
07/26/2012 06:25:00*6.0632*6.06051*6.06853*6.05802
07/26/2012 06:30:00*6.06051*6.06615*6.07011*6.05794
07/26/2012 06:35:00*6.06615*6.05822*6.06615*6.052
07/26/2012 06:40:00*6.05822*6.05461*6.05885*6.04482
07/26/2012 06:45:00*6.05461*6.053*6.05945*6.05193
07/26/2012 06:50:00*6.053*6.05591*6.05749*6.0508
07/26/2012 06:55:00*6.05591*6.04778*6.05594*6.0463
07/26/2012 07:00:00*6.04778*6.0544*6.0544*6.043
07/26/2012 07:05:00*6.0544*6.0433*6.05458*6.03706
07/26/2012 07:10:00*6.0433*6.03462*6.0474*6.03022
07/26/2012 07:15:00*6.03462*6.02675*6.03492*6.02517
07/26/2012 07:20:00*6.02675*6.03157*6.03268*6.02493
07/26/2012 07:25:00*6.03157*6.04036*6.04059*6.03152
07/26/2012 07:30:00*6.04036*6.04116*6.04292*6.03856
07/26/2012 07:35:00*6.04116*6.03514*6.04167*6.03206
07/26/2012 07:40:00*6.03514*6.03732*6.03894*6.03269
07/26/2012 07:45:00*6.03732*6.03814*6.03988*6.03586
07/26/2012 07:50:00*6.03814*6.03814*6.03875*6.03595
07/26/2012 07:55:00*6.03814*6.03611*6.0402*6.03565
07/26/2012 08:00:00*6.03611*6.0385*6.0385*6.03378
07/26/2012 08:05:00*6.0385*6.0301*6.03884*6.0301
07/26/2012 08:10:00*6.0301*6.03481*6.03563*6.02973
07/26/2012 08:15:00*6.03481*6.0336*6.03733*6.0333
07/26/2012 08:20:00*6.0336*6.03255*6.036*6.03142
07/26/2012 08:25:00*6.03255*6.0318*6.03458*6.03145
07/26/2012 08:30:00*6.0318*6.0232*6.03199*6.0228
07/26/2012 08:35:00*6.0232*6.01251*6.02796*6.01144
07/26/2012 08:40:00*6.01251*6.01337*6.01714*6.00783
07/26/2012 08:45:00*6.01337*6.0122*6.01613*6.01083
07/26/2012 08:50:00*6.0122*6.00981*6.01271*6.0047
07/26/2012 08:55:00*6.00981*6.00827*6.0102*6.00671
07/26/2012 09:00:00*6.00827*6.01136*6.01292*6.00758
07/26/2012 09:05:00*6.01136*6.01608*6.01761*6.01041
07/26/2012 09:10:00*6.01608*6.01359*6.0188*6.01218
07/26/2012 09:15:00*6.01359*6.01085*6.01731*6.00979
07/26/2012 09:20:00*6.01085*6.00403*6.01183*6.00403
07/26/2012 09:25:00*6.00403*6.00463*6.0076*6.00323
07/26/2012 09:30:00*6.00463*6.00293*6.00728*6.00157
07/26/2012 09:35:00*6.00293*5.99413*6.0032*5.99289
07/26/2012 09:40:00*5.99413*6.0018*6.00271*5.99255
07/26/2012 09:45:00*6.0018*6.00384*6.00511*6.00076
07/26/2012 09:50:00*6.00384*6.00734*6.0084*6.00344
07/26/2012 09:55:00*6.00734*5.99625*6.00734*5.99625
07/26/2012 10:00:00*5.99625*5.99934*6.00297*5.99563
07/26/2012 10:05:00*5.99934*5.99895*6.0027*5.99555
07/26/2012 10:10:00*5.99895*5.98774*5.9998*5.98497
07/26/2012 10:15:00*5.98774*5.99562*5.99577*5.98774
07/26/2012 10:20:00*5.99562*6.00022*6.00116*5.99402
07/26/2012 10:25:00*6.00022*6.00088*6.00096*5.99758
07/26/2012 10:30:00*6.00088*6.00418*6.00516*5.99794
07/26/2012 10:35:00*6.00418*6.00337*6.00418*5.99904
07/26/2012 10:40:00*6.00337*6.00803*6.00927*6.0025
07/26/2012 10:45:00*6.00803*6.01009*6.011*6.0043
07/26/2012 10:50:00*6.01009*6.00802*6.011*6.00711
07/26/2012 10:55:00*6.00802*6.01222*6.01246*6.00781
07/26/2012 11:00:00*6.01222*6.01004*6.01622*6.00985
07/26/2012 11:05:00*6.01004*6.00536*6.01035*6.0037
07/26/2012 11:10:00*6.00536*6.01087*6.01187*6.00504
07/26/2012 11:15:00*6.01087*6.00858*6.01129*6.00587
07/26/2012 11:20:00*6.00858*6.01139*6.01218*6.00858
07/26/2012 11:25:00*6.01139*6.01267*6.01431*6.01059
07/26/2012 11:30:00*6.01267*6.01188*6.01313*6.0103
07/26/2012 11:35:00*6.01188*6.01251*6.0141*6.01104
07/26/2012 11:40:00*6.01251*6.0138*6.0154*6.01182
07/26/2012 11:45:00*6.0138*6.0142*6.01553*6.01109
07/26/2012 11:50:00*6.0142*6.0139*6.01701*6.01241
07/26/2012 11:55:00*6.0139*6.01487*6.01614*6.01312
07/26/2012 12:00:00*6.01487*6.01703*6.01767*6.01452
07/26/2012 12:05:00*6.01703*6.01672*6.01752*6.01497
07/26/2012 12:10:00*6.01672*6.01784*6.01961*6.01672
07/26/2012 12:15:00*6.01784*6.01439*6.01823*6.01401
07/26/2012 12:20:00*6.01439*6.01456*6.01558*6.0142
07/26/2012 12:25:00*6.01456*6.01468*6.0148*6.01329
07/26/2012 12:30:00*6.01468*6.01454*6.01553*6.0133
07/26/2012 12:35:00*6.01454*6.01565*6.01657*6.01454
07/26/2012 12:40:00*6.01565*6.01988*6.02031*6.01565
07/26/2012 12:45:00*6.01988*6.0229*6.0231*6.01969
07/26/2012 12:50:00*6.0229*6.01882*6.02388*6.01882
07/26/2012 12:55:00*6.01882*6.01904*6.02001*6.01854
07/26/2012 13:00:00*6.01904*6.02067*6.02092*6.0173
07/26/2012 13:05:00*6.02067*6.0186*6.02067*6.0179
07/26/2012 13:10:00*6.0186*6.0193*6.02012*6.018
07/26/2012 13:15:00*6.0193*6.02033*6.02107*6.01878
07/26/2012 13:20:00*6.02033*6.02189*6.0219*6.0201
07/26/2012 13:25:00*6.02189*6.01883*6.02244*6.01871
07/26/2012 13:30:00*6.01883*6.0187*6.01955*6.0171
07/26/2012 13:35:00*6.0187*6.0197*6.0204*6.0183
07/26/2012 13:40:00*6.0197*6.01922*6.0207*6.0188
07/26/2012 13:45:00*6.01922*6.01774*6.0199*6.0173
07/26/2012 13:50:00*6.01774*6.0197*6.0197*6.01751
07/26/2012 13:55:00*6.0197*6.01973*6.02103*6.0184
07/26/2012 14:00:00*6.01973*6.02187*6.0219*6.0196
07/26/2012 14:05:00*6.02187*6.02339*6.02339*6.021
07/26/2012 14:10:00*6.02339*6.02277*6.0239*6.02255
07/26/2012 14:15:00*6.02277*6.0231*6.0232*6.0218
07/26/2012 14:20:00*6.0231*6.02284*6.0232*6.021
07/26/2012 14:25:00*6.02284*6.02051*6.0233*6.0204
07/26/2012 14:30:00*6.02051*6.02016*6.021*6.02013
07/26/2012 14:35:00*6.02016*6.0209*6.0217*6.0196
07/26/2012 14:40:00*6.0209*6.0188*6.0211*6.0183
07/26/2012 14:45:00*6.0188*6.0201*6.0201*6.01849
07/26/2012 14:50:00*6.0201*6.0188*6.0202*6.0182
07/26/2012 14:55:00*6.0188*6.0171*6.0193*6.0169
07/26/2012 15:00:00*6.0171*6.0176*6.0176*6.0161
07/26/2012 15:05:00*6.0176*6.0174*6.0176*6.0164
07/26/2012 15:10:00*6.0174*6.0184*6.0198*6.0174
07/26/2012 15:15:00*6.0184*6.01857*6.0191*6.0184
07/26/2012 15:20:00*6.01857*6.0174*6.01902*6.01689
07/26/2012 15:25:00*6.0174*6.01842*6.01851*6.01709
07/26/2012 15:30:00*6.01842*6.01631*6.01842*6.01631
07/26/2012 15:35:00*6.01631*6.01606*6.01711*6.01606
07/26/2012 15:40:00*6.01606*6.01531*6.0164*6.01414
07/26/2012 15:45:00*6.01531*6.01374*6.01594*6.0137
07/26/2012 15:50:00*6.01374*6.015*6.01573*6.01307
07/26/2012 15:55:00*6.015*6.0159*6.0165*6.015
07/26/2012 16:00:00*6.0159*6.015*6.01673*6.0143
07/26/2012 16:05:00*6.015*6.01667*6.01702*6.015
07/26/2012 16:10:00*6.01667*6.01704*6.01783*6.01624
07/26/2012 16:15:00*6.01704*6.01653*6.01734*6.01526
07/26/2012 16:20:00*6.01653*6.01796*6.01796*6.01567
07/26/2012 16:25:00*6.01796*6.01809*6.01845*6.01756
07/26/2012 16:30:00*6.01809*6.01654*6.01839*6.016
07/26/2012 16:35:00*6.01654*6.01652*6.01694*6.01595
07/26/2012 16:40:00*6.01652*6.01603*6.0171*6.01573
07/26/2012 16:45:00*6.01603*6.01808*6.01915*6.01589
07/26/2012 16:50:00*6.01808*6.01923*6.01933*6.01808
07/26/2012 16:55:00*6.01923*6.01722*6.01923*6.01722
07/26/2012 17:00:00*6.01722*6.0156*6.01846*6.0149
