07/24/2012 17:05:00*6.1073*6.1108*6.1117*6.1
07/24/2012 17:10:00*6.1108*6.10389*6.1108*6.0983
07/24/2012 17:15:00*6.10389*6.11151*6.1125*6.0993
07/24/2012 17:20:00*6.11151*6.112*6.1126*6.1105
07/24/2012 17:25:00*6.112*6.11343*6.11472*6.1111
07/24/2012 17:30:00*6.11343*6.11499*6.1155*6.1114
07/24/2012 17:35:00*6.11499*6.11388*6.11668*6.1125
07/24/2012 17:40:00*6.11388*6.10152*6.11388*6.10127
07/24/2012 17:45:00*6.10152*6.10731*6.10769*6.1006
07/24/2012 17:50:00*6.10731*6.10205*6.10731*6.1004
07/24/2012 17:55:00*6.10205*6.10871*6.10965*6.10205
07/24/2012 18:00:00*6.10871*6.10773*6.11097*6.10743
07/24/2012 18:05:00*6.10773*6.10844*6.10902*6.10773
07/24/2012 18:10:00*6.10844*6.10984*6.11034*6.10802
07/24/2012 18:15:00*6.10984*6.10979*6.11077*6.10858
07/24/2012 18:20:00*6.10979*6.11312*6.11312*6.10929
07/24/2012 18:25:00*6.11312*6.116*6.116*6.11101
07/24/2012 18:30:00*6.116*6.11507*6.11657*6.11477
07/24/2012 18:35:00*6.11507*6.11366*6.11526*6.11353
07/24/2012 18:40:00*6.11366*6.11345*6.11381*6.11281
07/24/2012 18:45:00*6.11345*6.11356*6.1138*6.1131
07/24/2012 18:50:00*6.11356*6.11252*6.11422*6.11134
07/24/2012 18:55:00*6.11252*6.11324*6.11423*6.11236
07/24/2012 19:00:00*6.11324*6.11328*6.11341*6.11075
07/24/2012 19:05:00*6.11328*6.11165*6.11328*6.10883
07/24/2012 19:10:00*6.11165*6.1109*6.11186*6.11051
07/24/2012 19:15:00*6.1109*6.11233*6.11303*6.10945
07/24/2012 19:20:00*6.11233*6.11207*6.11258*6.11122
07/24/2012 19:25:00*6.11207*6.11095*6.11212*6.11026
07/24/2012 19:30:00*6.11095*6.11106*6.11141*6.11011
07/24/2012 19:35:00*6.11106*6.11136*6.11179*6.11102
07/24/2012 19:40:00*6.11136*6.11331*6.11331*6.11136
07/24/2012 19:45:00*6.11331*6.11287*6.11378*6.11204
07/24/2012 19:50:00*6.11287*6.11263*6.11328*6.11263
07/24/2012 19:55:00*6.11263*6.11315*6.11315*6.11203
07/24/2012 20:00:00*6.11315*6.11466*6.11486*6.11315
07/24/2012 20:05:00*6.11466*6.11432*6.1156*6.11371
07/24/2012 20:10:00*6.11432*6.11295*6.11499*6.11259
07/24/2012 20:15:00*6.11295*6.11552*6.11695*6.11295
07/24/2012 20:20:00*6.11552*6.11682*6.11811*6.11552
07/24/2012 20:25:00*6.11682*6.11618*6.11682*6.11571
07/24/2012 20:30:00*6.11618*6.1154*6.11683*6.11502
07/24/2012 20:35:00*6.1154*6.11721*6.11849*6.11508
07/24/2012 20:40:00*6.11721*6.11756*6.11822*6.1163
07/24/2012 20:45:00*6.11756*6.11922*6.12046*6.11755
07/24/2012 20:50:00*6.11922*6.11693*6.11922*6.11677
07/24/2012 20:55:00*6.11693*6.1165*6.11976*6.1164
07/24/2012 21:00:00*6.1165*6.11789*6.11867*6.1161
07/24/2012 21:05:00*6.11789*6.11727*6.11876*6.11684
07/24/2012 21:10:00*6.11727*6.11453*6.11792*6.1142
07/24/2012 21:15:00*6.11453*6.11518*6.11605*6.11453
07/24/2012 21:20:00*6.11518*6.11512*6.11569*6.11413
07/24/2012 21:25:00*6.11512*6.11465*6.11653*6.11424
07/24/2012 21:30:00*6.11465*6.11535*6.11574*6.1144
07/24/2012 21:35:00*6.11535*6.11244*6.11595*6.11208
07/24/2012 21:40:00*6.11244*6.11128*6.11305*6.11111
07/24/2012 21:45:00*6.11128*6.11126*6.11292*6.10973
07/24/2012 21:50:00*6.11126*6.11197*6.11246*6.11096
07/24/2012 21:55:00*6.11197*6.1119*6.11346*6.11147
07/24/2012 22:00:00*6.1119*6.11146*6.11378*6.11121
07/24/2012 22:05:00*6.11146*6.10898*6.11209*6.10795
07/24/2012 22:10:00*6.10898*6.11159*6.11206*6.10864
07/24/2012 22:15:00*6.11159*6.1109*6.11233*6.11051
07/24/2012 22:20:00*6.1109*6.10884*6.1109*6.10877
07/24/2012 22:25:00*6.10884*6.10888*6.10992*6.10856
07/24/2012 22:30:00*6.10888*6.10984*6.11001*6.1077
07/24/2012 22:35:00*6.10984*6.10898*6.11072*6.10857
07/24/2012 22:40:00*6.10898*6.10949*6.11015*6.10895
07/24/2012 22:45:00*6.10949*6.1093*6.11052*6.1089
07/24/2012 22:50:00*6.1093*6.10828*6.10973*6.1081
07/24/2012 22:55:00*6.10828*6.11032*6.11032*6.10828
07/24/2012 23:00:00*6.11032*6.11175*6.11284*6.11011
07/24/2012 23:05:00*6.11175*6.11073*6.11234*6.10891
07/24/2012 23:10:00*6.11073*6.11007*6.11225*6.1099
07/24/2012 23:15:00*6.11007*6.11088*6.11093*6.10984
07/24/2012 23:20:00*6.11088*6.1101*6.11094*6.10935
07/24/2012 23:25:00*6.1101*6.10971*6.11018*6.10894
07/24/2012 23:30:00*6.10971*6.10846*6.10971*6.10794
07/24/2012 23:35:00*6.10846*6.10628*6.10884*6.10543
07/24/2012 23:40:00*6.10628*6.10684*6.10684*6.10525
07/24/2012 23:45:00*6.10684*6.10674*6.10697*6.10618
07/24/2012 23:50:00*6.10674*6.10754*6.10787*6.10596
07/24/2012 23:55:00*6.10754*6.10792*6.10813*6.10736
07/25/2012 00:00:00*6.10792*6.10807*6.10853*6.10778
07/25/2012 00:05:00*6.10807*6.10751*6.10853*6.10751
07/25/2012 00:10:00*6.10751*6.10751*6.10807*6.1061
07/25/2012 00:15:00*6.10751*6.10769*6.10794*6.1072
07/25/2012 00:20:00*6.10769*6.1082*6.10861*6.10769
07/25/2012 00:25:00*6.1082*6.10798*6.10886*6.10798
07/25/2012 00:30:00*6.10798*6.10787*6.10835*6.10787
07/25/2012 00:35:00*6.10787*6.10847*6.10855*6.10752
07/25/2012 00:40:00*6.10847*6.10878*6.10884*6.10782
07/25/2012 00:45:00*6.10878*6.10822*6.10907*6.10773
07/25/2012 00:50:00*6.10822*6.10729*6.10872*6.10709
07/25/2012 00:55:00*6.10729*6.10657*6.1078*6.10657
07/25/2012 01:00:00*6.10657*6.10746*6.10746*6.10613
07/25/2012 01:05:00*6.10746*6.10751*6.10751*6.10653
07/25/2012 01:10:00*6.10751*6.10815*6.10833*6.1066
07/25/2012 01:15:00*6.10815*6.10899*6.1097*6.1077
07/25/2012 01:20:00*6.10899*6.10938*6.10973*6.10896
07/25/2012 01:25:00*6.10938*6.10895*6.10969*6.10865
07/25/2012 01:30:00*6.10895*6.1119*6.1119*6.10874
07/25/2012 01:35:00*6.1119*6.11318*6.11355*6.1119
07/25/2012 01:40:00*6.11318*6.11504*6.11504*6.11056
07/25/2012 01:45:00*6.11504*6.11402*6.11526*6.11276
07/25/2012 01:50:00*6.11402*6.11163*6.11492*6.11144
07/25/2012 01:55:00*6.11163*6.11362*6.11371*6.11127
07/25/2012 02:00:00*6.11362*6.1143*6.11512*6.11335
07/25/2012 02:05:00*6.1143*6.1129*6.1152*6.1129
07/25/2012 02:10:00*6.1129*6.1126*6.1148*6.1119
07/25/2012 02:15:00*6.1126*6.1129*6.1131*6.1117
07/25/2012 02:20:00*6.1129*6.11388*6.11447*6.11255
07/25/2012 02:25:00*6.11388*6.11083*6.11423*6.11083
07/25/2012 02:30:00*6.11083*6.11215*6.11303*6.10987
07/25/2012 02:35:00*6.11215*6.11448*6.11588*6.11215
07/25/2012 02:40:00*6.11448*6.11342*6.11584*6.11312
07/25/2012 02:45:00*6.11342*6.11522*6.11522*6.11305
07/25/2012 02:50:00*6.11522*6.114*6.11684*6.114
07/25/2012 02:55:00*6.114*6.11367*6.11426*6.1098
07/25/2012 03:00:00*6.11367*6.1088*6.11389*6.10857
07/25/2012 03:05:00*6.1088*6.09637*6.10937*6.0844
07/25/2012 03:10:00*6.09637*6.0951*6.10023*6.09468
07/25/2012 03:15:00*6.0951*6.0885*6.09619*6.08631
07/25/2012 03:20:00*6.0885*6.08695*6.09084*6.07923
07/25/2012 03:25:00*6.08695*6.09256*6.09344*6.08236
07/25/2012 03:30:00*6.09256*6.09001*6.09276*6.08943
07/25/2012 03:35:00*6.09001*6.09467*6.09481*6.0862
07/25/2012 03:40:00*6.09467*6.0928*6.09688*6.09189
07/25/2012 03:45:00*6.0928*6.09334*6.09562*6.0919
07/25/2012 03:50:00*6.09334*6.09264*6.09432*6.0908
07/25/2012 03:55:00*6.09264*6.0985*6.0985*6.0898
07/25/2012 04:00:00*6.0985*6.1007*6.10168*6.09661
07/25/2012 04:05:00*6.1007*6.09058*6.1059*6.09039
07/25/2012 04:10:00*6.09058*6.08875*6.09129*6.08346
07/25/2012 04:15:00*6.08875*6.08602*6.0924*6.08498
07/25/2012 04:20:00*6.08602*6.0799*6.08705*6.0799
07/25/2012 04:25:00*6.0799*6.08858*6.08858*6.07759
07/25/2012 04:30:00*6.08858*6.08929*6.09214*6.08812
07/25/2012 04:35:00*6.08929*6.08252*6.09064*6.08047
07/25/2012 04:40:00*6.08252*6.08711*6.08891*6.07974
07/25/2012 04:45:00*6.08711*6.08744*6.08981*6.08705
07/25/2012 04:50:00*6.08744*6.08327*6.08744*6.08288
07/25/2012 04:55:00*6.08327*6.0826*6.08538*6.08186
07/25/2012 05:00:00*6.0826*6.08185*6.08621*6.08035
07/25/2012 05:05:00*6.08185*6.08318*6.08465*6.0767
07/25/2012 05:10:00*6.08318*6.08034*6.08403*6.0796
07/25/2012 05:15:00*6.08034*6.08477*6.08671*6.08034
07/25/2012 05:20:00*6.08477*6.0826*6.08721*6.0826
07/25/2012 05:25:00*6.0826*6.0819*6.0831*6.0796
07/25/2012 05:30:00*6.0819*6.0816*6.0822*6.0789
07/25/2012 05:35:00*6.0816*6.08029*6.082*6.0782
07/25/2012 05:40:00*6.08029*6.07344*6.08029*6.0718
07/25/2012 05:45:00*6.07344*6.07191*6.0765*6.06935
07/25/2012 05:50:00*6.07191*6.0734*6.07575*6.07149
07/25/2012 05:55:00*6.0734*6.0791*6.07953*6.0734
07/25/2012 06:00:00*6.0791*6.0817*6.08251*6.0791
07/25/2012 06:05:00*6.0817*6.08258*6.08323*6.08076
07/25/2012 06:10:00*6.08258*6.0865*6.08782*6.08189
07/25/2012 06:15:00*6.0865*6.08736*6.08846*6.0844
07/25/2012 06:20:00*6.08736*6.08588*6.08833*6.0836
07/25/2012 06:25:00*6.08588*6.08255*6.0861*6.08161
07/25/2012 06:30:00*6.08255*6.08409*6.08476*6.08233
07/25/2012 06:35:00*6.08409*6.07744*6.08476*6.07273
07/25/2012 06:40:00*6.07744*6.07844*6.08023*6.07692
07/25/2012 06:45:00*6.07844*6.07812*6.07871*6.07144
07/25/2012 06:50:00*6.07812*6.07743*6.07829*6.07496
07/25/2012 06:55:00*6.07743*6.07711*6.07887*6.07449
07/25/2012 07:00:00*6.07711*6.07798*6.07882*6.0748
07/25/2012 07:05:00*6.07798*6.0771*6.08028*6.0771
07/25/2012 07:10:00*6.0771*6.07018*6.07804*6.0669
07/25/2012 07:15:00*6.07018*6.07407*6.07584*6.07018
07/25/2012 07:20:00*6.07407*6.07802*6.08041*6.07405
07/25/2012 07:25:00*6.07802*6.0752*6.07826*6.07491
07/25/2012 07:30:00*6.0752*6.07449*6.07593*6.07166
07/25/2012 07:35:00*6.07449*6.07139*6.07521*6.07104
07/25/2012 07:40:00*6.07139*6.0747*6.0747*6.07139
07/25/2012 07:45:00*6.0747*6.07681*6.07681*6.0747
07/25/2012 07:50:00*6.07681*6.07471*6.07681*6.07307
07/25/2012 07:55:00*6.07471*6.07718*6.07755*6.07471
07/25/2012 08:00:00*6.07718*6.07784*6.07931*6.07681
07/25/2012 08:05:00*6.07784*6.08187*6.0847*6.07784
07/25/2012 08:10:00*6.08187*6.08054*6.08411*6.08054
07/25/2012 08:15:00*6.08054*6.07169*6.08054*6.07095
07/25/2012 08:20:00*6.07169*6.07486*6.07545*6.07154
07/25/2012 08:25:00*6.07486*6.07183*6.07499*6.0705
07/25/2012 08:30:00*6.07183*6.07062*6.0735*6.06855
07/25/2012 08:35:00*6.07062*6.0675*6.07062*6.0657
07/25/2012 08:40:00*6.0675*6.0734*6.0734*6.0675
07/25/2012 08:45:00*6.0734*6.0761*6.0764*6.0709
07/25/2012 08:50:00*6.0761*6.0775*6.07927*6.07526
07/25/2012 08:55:00*6.0775*6.0783*6.0791*6.076
07/25/2012 09:00:00*6.0783*6.07958*6.07977*6.07713
07/25/2012 09:05:00*6.07958*6.0829*6.08452*6.07958
07/25/2012 09:10:00*6.0829*6.08149*6.08338*6.0812
07/25/2012 09:15:00*6.08149*6.07996*6.08152*6.0747
07/25/2012 09:20:00*6.07996*6.08179*6.08453*6.07901
07/25/2012 09:25:00*6.08179*6.0774*6.08466*6.0762
07/25/2012 09:30:00*6.0774*6.08005*6.0802*6.07624
07/25/2012 09:35:00*6.08005*6.0793*6.08123*6.077
07/25/2012 09:40:00*6.0793*6.07839*6.0812*6.0774
07/25/2012 09:45:00*6.07839*6.08049*6.08142*6.07836
07/25/2012 09:50:00*6.08049*6.08798*6.08895*6.08007
07/25/2012 09:55:00*6.08798*6.08231*6.08798*6.08231
07/25/2012 10:00:00*6.08231*6.0792*6.0825*6.07734
07/25/2012 10:05:00*6.0792*6.08488*6.08663*6.079
07/25/2012 10:10:00*6.08488*6.0833*6.08648*6.083
07/25/2012 10:15:00*6.0833*6.08*6.0835*6.0789
07/25/2012 10:20:00*6.08*6.0812*6.0816*6.07595
07/25/2012 10:25:00*6.0812*6.08301*6.08494*6.0804
07/25/2012 10:30:00*6.08301*6.08005*6.08469*6.0795
07/25/2012 10:35:00*6.08005*6.0825*6.08428*6.07983
07/25/2012 10:40:00*6.0825*6.08299*6.0838*6.08158
07/25/2012 10:45:00*6.08299*6.08541*6.08605*6.08089
07/25/2012 10:50:00*6.08541*6.0874*6.0887*6.08439
07/25/2012 10:55:00*6.0874*6.09004*6.09229*6.08628
07/25/2012 11:00:00*6.09004*6.09127*6.09276*6.08915
07/25/2012 11:05:00*6.09127*6.0907*6.09149*6.0862
07/25/2012 11:10:00*6.0907*6.09367*6.09386*6.08903
07/25/2012 11:15:00*6.09367*6.09439*6.09505*6.09125
07/25/2012 11:20:00*6.09439*6.09437*6.0952*6.09214
07/25/2012 11:25:00*6.09437*6.0982*6.09847*6.09378
07/25/2012 11:30:00*6.0982*6.09553*6.09864*6.09487
07/25/2012 11:35:00*6.09553*6.0938*6.09591*6.0937
07/25/2012 11:40:00*6.0938*6.09093*6.0956*6.09
07/25/2012 11:45:00*6.09093*6.0922*6.09394*6.0905
07/25/2012 11:50:00*6.0922*6.0936*6.0942*6.09168
07/25/2012 11:55:00*6.0936*6.0911*6.09401*6.0911
07/25/2012 12:00:00*6.0911*6.09118*6.092*6.0906
07/25/2012 12:05:00*6.09118*6.08864*6.09163*6.08812
07/25/2012 12:10:00*6.08864*6.0855*6.09028*6.0845
07/25/2012 12:15:00*6.0855*6.0887*6.08871*6.08464
07/25/2012 12:20:00*6.0887*6.0893*6.09023*6.08757
07/25/2012 12:25:00*6.0893*6.08847*6.09075*6.08823
07/25/2012 12:30:00*6.08847*6.08857*6.08972*6.0857
07/25/2012 12:35:00*6.08857*6.08839*6.08885*6.08642
07/25/2012 12:40:00*6.08839*6.08606*6.08848*6.08536
07/25/2012 12:45:00*6.08606*6.08496*6.08692*6.08469
07/25/2012 12:50:00*6.08496*6.08592*6.08592*6.0819
07/25/2012 12:55:00*6.08592*6.0806*6.08602*6.08044
07/25/2012 13:00:00*6.0806*6.08571*6.08591*6.0806
07/25/2012 13:05:00*6.08571*6.08066*6.08571*6.08017
07/25/2012 13:10:00*6.08066*6.0762*6.08066*6.0762
07/25/2012 13:15:00*6.0762*6.0765*6.07765*6.07568
07/25/2012 13:20:00*6.0765*6.0747*6.07683*6.07264
07/25/2012 13:25:00*6.0747*6.07496*6.0762*6.0745
07/25/2012 13:30:00*6.07496*6.077*6.07756*6.07496
07/25/2012 13:35:00*6.077*6.07283*6.07836*6.07227
07/25/2012 13:40:00*6.07283*6.07082*6.07341*6.06891
07/25/2012 13:45:00*6.07082*6.0723*6.07265*6.07082
07/25/2012 13:50:00*6.0723*6.07623*6.07646*6.06924
07/25/2012 13:55:00*6.07623*6.07665*6.07665*6.07466
07/25/2012 14:00:00*6.07665*6.07501*6.07677*6.07454
07/25/2012 14:05:00*6.07501*6.07558*6.07588*6.07422
07/25/2012 14:10:00*6.07558*6.07544*6.07559*6.07394
07/25/2012 14:15:00*6.07544*6.07239*6.07544*6.07238
07/25/2012 14:20:00*6.07239*6.07201*6.07269*6.07025
07/25/2012 14:25:00*6.07201*6.07055*6.07254*6.0686
07/25/2012 14:30:00*6.07055*6.06946*6.07079*6.06915
07/25/2012 14:35:00*6.06946*6.07045*6.07064*6.06946
07/25/2012 14:40:00*6.07045*6.06983*6.07047*6.06845
07/25/2012 14:45:00*6.06983*6.0684*6.06984*6.06702
07/25/2012 14:50:00*6.0684*6.06959*6.07047*6.06759
07/25/2012 14:55:00*6.06959*6.06977*6.0709*6.06902
07/25/2012 15:00:00*6.06977*6.07022*6.07118*6.0692
07/25/2012 15:05:00*6.07022*6.06964*6.07074*6.06857
07/25/2012 15:10:00*6.06964*6.0693*6.0708*6.068
07/25/2012 15:15:00*6.0693*6.0713*6.0717*6.0693
07/25/2012 15:20:00*6.0713*6.0716*6.0719*6.07088
07/25/2012 15:25:00*6.0716*6.07524*6.07609*6.0716
07/25/2012 15:30:00*6.07524*6.07488*6.0764*6.07358
07/25/2012 15:35:00*6.07488*6.07542*6.07854*6.07487
07/25/2012 15:40:00*6.07542*6.07441*6.0756*6.07393
07/25/2012 15:45:00*6.07441*6.07354*6.07521*6.07354
07/25/2012 15:50:00*6.07354*6.07363*6.07483*6.07293
07/25/2012 15:55:00*6.07363*6.07327*6.07423*6.0732
07/25/2012 16:00:00*6.07327*6.07242*6.07445*6.07242
07/25/2012 16:05:00*6.07242*6.07208*6.07382*6.07208
07/25/2012 16:10:00*6.07208*6.07229*6.07261*6.07175
07/25/2012 16:15:00*6.07229*6.07301*6.07301*6.07207
07/25/2012 16:20:00*6.07301*6.07269*6.07314*6.07246
07/25/2012 16:25:00*6.07269*6.07267*6.073*6.0726
07/25/2012 16:30:00*6.07267*6.07197*6.0729*6.07197
07/25/2012 16:35:00*6.07197*6.07547*6.07587*6.07131
07/25/2012 16:40:00*6.07547*6.07335*6.07768*6.07246
07/25/2012 16:45:00*6.07335*6.07455*6.07464*6.07308
07/25/2012 16:50:00*6.07455*6.07474*6.07573*6.07407
07/25/2012 16:55:00*6.07474*6.07565*6.07565*6.07437
07/25/2012 17:00:00*6.07565*6.0706*6.07642*6.0702
