07/23/2012 17:05:00*6.0765*6.0763*6.0779*6.0754
07/23/2012 17:10:00*6.0763*6.0789*6.0789*6.0743
07/23/2012 17:15:00*6.0789*6.07706*6.0793*6.075
07/23/2012 17:20:00*6.07706*6.0746*6.07824*6.0746
07/23/2012 17:25:00*6.0746*6.07763*6.07822*6.0744
07/23/2012 17:30:00*6.07763*6.07717*6.07814*6.07563
07/23/2012 17:35:00*6.07717*6.07883*6.07883*6.07605
07/23/2012 17:40:00*6.07883*6.07818*6.07883*6.07733
07/23/2012 17:45:00*6.07818*6.0796*6.07986*6.0759
07/23/2012 17:50:00*6.0796*6.07969*6.08099*6.07856
07/23/2012 17:55:00*6.07969*6.0802*6.08336*6.07866
07/23/2012 18:00:00*6.0802*6.0783*6.0805*6.0778
07/23/2012 18:05:00*6.0783*6.07788*6.08178*6.07788
07/23/2012 18:10:00*6.07788*6.07887*6.07962*6.07774
07/23/2012 18:15:00*6.07887*6.0788*6.0789*6.0768
07/23/2012 18:20:00*6.0788*6.07972*6.08038*6.0786
07/23/2012 18:25:00*6.07972*6.0799*6.08011*6.07918
07/23/2012 18:30:00*6.0799*6.07879*6.08001*6.07841
07/23/2012 18:35:00*6.07879*6.07861*6.07919*6.0776
07/23/2012 18:40:00*6.07861*6.07914*6.07927*6.0784
07/23/2012 18:45:00*6.07914*6.07931*6.07931*6.07888
07/23/2012 18:50:00*6.07931*6.07872*6.07963*6.0775
07/23/2012 18:55:00*6.07872*6.07841*6.07872*6.0761
07/23/2012 19:00:00*6.07841*6.07501*6.07842*6.07501
07/23/2012 19:05:00*6.07501*6.07814*6.0799*6.07501
07/23/2012 19:10:00*6.07814*6.07925*6.08054*6.07744
07/23/2012 19:15:00*6.07925*6.08173*6.08366*6.07925
07/23/2012 19:20:00*6.08173*6.08174*6.08282*6.08173
07/23/2012 19:25:00*6.08174*6.08097*6.08174*6.08057
07/23/2012 19:30:00*6.08097*6.08109*6.0813*6.07967
07/23/2012 19:35:00*6.08109*6.08058*6.0813*6.08035
07/23/2012 19:40:00*6.08058*6.08064*6.08064*6.0788
07/23/2012 19:45:00*6.08064*6.08058*6.08068*6.07905
07/23/2012 19:50:00*6.08058*6.08076*6.08076*6.0792
07/23/2012 19:55:00*6.08076*6.0801*6.08126*6.0782
07/23/2012 20:00:00*6.0801*6.07813*6.08018*6.0771
07/23/2012 20:05:00*6.07813*6.07796*6.07871*6.07135
07/23/2012 20:10:00*6.07796*6.07426*6.07796*6.0742
07/23/2012 20:15:00*6.07426*6.07576*6.07715*6.07386
07/23/2012 20:20:00*6.07576*6.07661*6.07708*6.07576
07/23/2012 20:25:00*6.07661*6.07606*6.07684*6.07489
07/23/2012 20:30:00*6.07606*6.07469*6.07678*6.07407
07/23/2012 20:35:00*6.07469*6.07397*6.07558*6.07182
07/23/2012 20:40:00*6.07397*6.07282*6.07499*6.07246
07/23/2012 20:45:00*6.07282*6.07523*6.07655*6.07268
07/23/2012 20:50:00*6.07523*6.07493*6.07549*6.07426
07/23/2012 20:55:00*6.07493*6.07846*6.07887*6.07482
07/23/2012 21:00:00*6.07846*6.08028*6.08197*6.07846
07/23/2012 21:05:00*6.08028*6.07782*6.08078*6.07728
07/23/2012 21:10:00*6.07782*6.07853*6.0796*6.07747
07/23/2012 21:15:00*6.07853*6.07828*6.0787*6.07733
07/23/2012 21:20:00*6.07828*6.07818*6.0787*6.07766
07/23/2012 21:25:00*6.07818*6.07844*6.07857*6.07804
07/23/2012 21:30:00*6.07844*6.07818*6.07909*6.07808
07/23/2012 21:35:00*6.07818*6.07756*6.0791*6.0773
07/23/2012 21:40:00*6.07756*6.07607*6.07781*6.07473
07/23/2012 21:45:00*6.07607*6.07543*6.07607*6.07492
07/23/2012 21:50:00*6.07543*6.07593*6.07639*6.07534
07/23/2012 21:55:00*6.07593*6.07739*6.07796*6.07593
07/23/2012 22:00:00*6.07739*6.07774*6.07809*6.07731
07/23/2012 22:05:00*6.07774*6.07857*6.07869*6.07721
07/23/2012 22:10:00*6.07857*6.0799*6.08027*6.07837
07/23/2012 22:15:00*6.0799*6.07963*6.08026*6.07876
07/23/2012 22:20:00*6.07963*6.07967*6.08072*6.0791
07/23/2012 22:25:00*6.07967*6.07879*6.07967*6.07848
07/23/2012 22:30:00*6.07879*6.07784*6.07914*6.07784
07/23/2012 22:35:00*6.07784*6.07565*6.07815*6.07197
07/23/2012 22:40:00*6.07565*6.07786*6.07786*6.0756
07/23/2012 22:45:00*6.07786*6.07783*6.07832*6.07617
07/23/2012 22:50:00*6.07783*6.0793*6.08077*6.07783
07/23/2012 22:55:00*6.0793*6.08035*6.08089*6.07898
07/23/2012 23:00:00*6.08035*6.07906*6.08125*6.07874
07/23/2012 23:05:00*6.07906*6.08105*6.08115*6.07906
07/23/2012 23:10:00*6.08105*6.07868*6.08116*6.07868
07/23/2012 23:15:00*6.07868*6.08014*6.08024*6.0783
07/23/2012 23:20:00*6.08014*6.08119*6.08119*6.07993
07/23/2012 23:25:00*6.08119*6.08344*6.08518*6.08084
07/23/2012 23:30:00*6.08344*6.08228*6.08382*6.08128
07/23/2012 23:35:00*6.08228*6.0807*6.08239*6.07963
07/23/2012 23:40:00*6.0807*6.08051*6.08107*6.07999
07/23/2012 23:45:00*6.08051*6.08105*6.08139*6.08018
07/23/2012 23:50:00*6.08105*6.07999*6.08124*6.07934
07/23/2012 23:55:00*6.07999*6.0807*6.08106*6.07958
07/24/2012 00:00:00*6.0807*6.07829*6.0807*6.07822
07/24/2012 00:05:00*6.07829*6.07925*6.0798*6.07829
07/24/2012 00:10:00*6.07925*6.07677*6.07925*6.07595
07/24/2012 00:15:00*6.07677*6.07578*6.07733*6.07508
07/24/2012 00:20:00*6.07578*6.07831*6.07854*6.07578
07/24/2012 00:25:00*6.07831*6.07581*6.07842*6.07554
07/24/2012 00:30:00*6.07581*6.07671*6.07818*6.07581
07/24/2012 00:35:00*6.07671*6.07781*6.07833*6.07638
07/24/2012 00:40:00*6.07781*6.0779*6.07914*6.07726
07/24/2012 00:45:00*6.0779*6.07768*6.07839*6.07747
07/24/2012 00:50:00*6.07768*6.07766*6.07831*6.07689
07/24/2012 00:55:00*6.07766*6.07562*6.07849*6.07526
07/24/2012 01:00:00*6.07562*6.07566*6.07566*6.07424
07/24/2012 01:05:00*6.07566*6.07544*6.07606*6.07451
07/24/2012 01:10:00*6.07544*6.07765*6.07912*6.07514
07/24/2012 01:15:00*6.07765*6.07911*6.07934*6.07719
07/24/2012 01:20:00*6.07911*6.07984*6.0807*6.07898
07/24/2012 01:25:00*6.07984*6.08056*6.08212*6.07972
07/24/2012 01:30:00*6.08056*6.0768*6.08118*6.07653
07/24/2012 01:35:00*6.0768*6.07798*6.08016*6.0768
07/24/2012 01:40:00*6.07798*6.07807*6.07846*6.07629
07/24/2012 01:45:00*6.07807*6.07932*6.0795*6.07807
07/24/2012 01:50:00*6.07932*6.07885*6.0797*6.0781
07/24/2012 01:55:00*6.07885*6.07686*6.07929*6.07641
07/24/2012 02:00:00*6.07686*6.0796*6.0799*6.07686
07/24/2012 02:05:00*6.0796*6.08077*6.08144*6.07835
07/24/2012 02:10:00*6.08077*6.083*6.085*6.08003
07/24/2012 02:15:00*6.083*6.0842*6.0851*6.08233
07/24/2012 02:20:00*6.0842*6.08612*6.08826*6.08409
07/24/2012 02:25:00*6.08612*6.0877*6.08934*6.08578
07/24/2012 02:30:00*6.0877*6.08877*6.08911*6.08699
07/24/2012 02:35:00*6.08877*6.0896*6.09203*6.08856
07/24/2012 02:40:00*6.0896*6.08985*6.09029*6.08822
07/24/2012 02:45:00*6.08985*6.08897*6.0918*6.08804
07/24/2012 02:50:00*6.08897*6.08609*6.08998*6.08546
07/24/2012 02:55:00*6.08609*6.08632*6.08776*6.08562
07/24/2012 03:00:00*6.08632*6.08778*6.0917*6.08564
07/24/2012 03:05:00*6.08778*6.08281*6.08795*6.0823
07/24/2012 03:10:00*6.08281*6.08372*6.08475*6.07987
07/24/2012 03:15:00*6.08372*6.08597*6.0864*6.08295
07/24/2012 03:20:00*6.08597*6.08336*6.08817*6.08321
07/24/2012 03:25:00*6.08336*6.08463*6.085*6.08111
07/24/2012 03:30:00*6.08463*6.08828*6.09244*6.0824
07/24/2012 03:35:00*6.08828*6.09235*6.09306*6.08691
07/24/2012 03:40:00*6.09235*6.09123*6.0941*6.08981
07/24/2012 03:45:00*6.09123*6.09344*6.09425*6.08887
07/24/2012 03:50:00*6.09344*6.09161*6.09614*6.0906
07/24/2012 03:55:00*6.09161*6.0988*6.09907*6.09148
07/24/2012 04:00:00*6.0988*6.0921*6.0988*6.0921
07/24/2012 04:05:00*6.0921*6.09201*6.09376*6.0913
07/24/2012 04:10:00*6.09201*6.09197*6.09507*6.0911
07/24/2012 04:15:00*6.09197*6.09122*6.09394*6.09036
07/24/2012 04:20:00*6.09122*6.08776*6.09135*6.08671
07/24/2012 04:25:00*6.08776*6.08797*6.08823*6.08426
07/24/2012 04:30:00*6.08797*6.08807*6.08839*6.08667
07/24/2012 04:35:00*6.08807*6.09025*6.09102*6.08761
07/24/2012 04:40:00*6.09025*6.09209*6.09366*6.08992
07/24/2012 04:45:00*6.09209*6.09264*6.09333*6.09064
07/24/2012 04:50:00*6.09264*6.09293*6.09319*6.09038
07/24/2012 04:55:00*6.09293*6.09081*6.09293*6.08848
07/24/2012 05:00:00*6.09081*6.0907*6.09234*6.09021
07/24/2012 05:05:00*6.0907*6.092*6.09213*6.0897
07/24/2012 05:10:00*6.092*6.09263*6.09546*6.09106
07/24/2012 05:15:00*6.09263*6.0956*6.09655*6.09094
07/24/2012 05:20:00*6.0956*6.09427*6.09586*6.09361
07/24/2012 05:25:00*6.09427*6.09692*6.09694*6.09352
07/24/2012 05:30:00*6.09692*6.09932*6.10083*6.09606
07/24/2012 05:35:00*6.09932*6.09963*6.10198*6.09825
07/24/2012 05:40:00*6.09963*6.09924*6.10168*6.09895
07/24/2012 05:45:00*6.09924*6.09731*6.10008*6.09693
07/24/2012 05:50:00*6.09731*6.09917*6.09939*6.09658
07/24/2012 05:55:00*6.09917*6.10102*6.10142*6.09849
07/24/2012 06:00:00*6.10102*6.10092*6.10126*6.09982
07/24/2012 06:05:00*6.10092*6.09944*6.10096*6.09926
07/24/2012 06:10:00*6.09944*6.10237*6.1028*6.0977
07/24/2012 06:15:00*6.10237*6.10395*6.10515*6.10134
07/24/2012 06:20:00*6.10395*6.10251*6.10499*6.1016
07/24/2012 06:25:00*6.10251*6.10575*6.10608*6.1024
07/24/2012 06:30:00*6.10575*6.10236*6.10585*6.1012
07/24/2012 06:35:00*6.10236*6.1058*6.10601*6.1017
07/24/2012 06:40:00*6.1058*6.10962*6.10971*6.1042
07/24/2012 06:45:00*6.10962*6.10497*6.1105*6.1038
07/24/2012 06:50:00*6.10497*6.104*6.1057*6.10274
07/24/2012 06:55:00*6.104*6.10247*6.1049*6.10225
07/24/2012 07:00:00*6.10247*6.10692*6.10772*6.10235
07/24/2012 07:05:00*6.10692*6.1015*6.10754*6.10073
07/24/2012 07:10:00*6.1015*6.10253*6.1044*6.10149
07/24/2012 07:15:00*6.10253*6.09786*6.10326*6.09705
07/24/2012 07:20:00*6.09786*6.09531*6.10048*6.09346
07/24/2012 07:25:00*6.09531*6.0901*6.09563*6.0898
07/24/2012 07:30:00*6.0901*6.0921*6.09224*6.0895
07/24/2012 07:35:00*6.0921*6.09429*6.09456*6.0916
07/24/2012 07:40:00*6.09429*6.09821*6.09825*6.09429
07/24/2012 07:45:00*6.09821*6.0959*6.10052*6.09515
07/24/2012 07:50:00*6.0959*6.09741*6.09861*6.09488
07/24/2012 07:55:00*6.09741*6.09393*6.09798*6.0926
07/24/2012 08:00:00*6.09393*6.09556*6.09993*6.09176
07/24/2012 08:05:00*6.09556*6.0963*6.09861*6.09407
07/24/2012 08:10:00*6.0963*6.0951*6.09708*6.09468
07/24/2012 08:15:00*6.0951*6.097*6.09707*6.09479
07/24/2012 08:20:00*6.097*6.09762*6.09878*6.09584
07/24/2012 08:25:00*6.09762*6.0973*6.09997*6.0968
07/24/2012 08:30:00*6.0973*6.09995*6.10056*6.0958
07/24/2012 08:35:00*6.09995*6.0968*6.1026*6.0964
07/24/2012 08:40:00*6.0968*6.0986*6.09973*6.0963
07/24/2012 08:45:00*6.0986*6.0946*6.0989*6.09292
07/24/2012 08:50:00*6.0946*6.09589*6.097*6.0942
07/24/2012 08:55:00*6.09589*6.09561*6.09658*6.09538
07/24/2012 09:00:00*6.09561*6.0899*6.09564*6.088
07/24/2012 09:05:00*6.0899*6.08481*6.0899*6.0835
07/24/2012 09:10:00*6.08481*6.08484*6.08495*6.0816
07/24/2012 09:15:00*6.08484*6.08979*6.08995*6.08453
07/24/2012 09:20:00*6.08979*6.08717*6.09156*6.08601
07/24/2012 09:25:00*6.08717*6.08502*6.08937*6.08423
07/24/2012 09:30:00*6.08502*6.08286*6.08547*6.07978
07/24/2012 09:35:00*6.08286*6.08656*6.08661*6.08168
07/24/2012 09:40:00*6.08656*6.08907*6.09008*6.0848
07/24/2012 09:45:00*6.08907*6.0847*6.09028*6.08392
07/24/2012 09:50:00*6.0847*6.08535*6.08626*6.08071
07/24/2012 09:55:00*6.08535*6.08639*6.08676*6.08391
07/24/2012 10:00:00*6.08639*6.08866*6.08886*6.08456
07/24/2012 10:05:00*6.08866*6.09073*6.09101*6.08616
07/24/2012 10:10:00*6.09073*6.09081*6.09269*6.08987
07/24/2012 10:15:00*6.09081*6.09063*6.09239*6.08744
07/24/2012 10:20:00*6.09063*6.09536*6.09611*6.08997
07/24/2012 10:25:00*6.09536*6.09591*6.09674*6.09316
07/24/2012 10:30:00*6.09591*6.09334*6.09716*6.09334
07/24/2012 10:35:00*6.09334*6.09296*6.09495*6.09224
07/24/2012 10:40:00*6.09296*6.09223*6.09429*6.091
07/24/2012 10:45:00*6.09223*6.09459*6.09626*6.0918
07/24/2012 10:50:00*6.09459*6.09773*6.09848*6.0945
07/24/2012 10:55:00*6.09773*6.09365*6.09859*6.09251
07/24/2012 11:00:00*6.09365*6.0972*6.0974*6.0924
07/24/2012 11:05:00*6.0972*6.09473*6.0993*6.09473
07/24/2012 11:10:00*6.09473*6.09881*6.10108*6.0932
07/24/2012 11:15:00*6.09881*6.09917*6.09991*6.09734
07/24/2012 11:20:00*6.09917*6.09725*6.10071*6.09663
07/24/2012 11:25:00*6.09725*6.09636*6.0977*6.0941
07/24/2012 11:30:00*6.09636*6.09772*6.09808*6.0952
07/24/2012 11:35:00*6.09772*6.09789*6.09806*6.0965
07/24/2012 11:40:00*6.09789*6.10238*6.10509*6.0958
07/24/2012 11:45:00*6.10238*6.1078*6.10891*6.10238
07/24/2012 11:50:00*6.1078*6.10272*6.1078*6.10199
07/24/2012 11:55:00*6.10272*6.10771*6.10836*6.1023
07/24/2012 12:00:00*6.10771*6.1094*6.1122*6.10665
07/24/2012 12:05:00*6.1094*6.11688*6.11696*6.10936
07/24/2012 12:10:00*6.11688*6.11971*6.12008*6.11617
07/24/2012 12:15:00*6.11971*6.11668*6.12035*6.11467
07/24/2012 12:20:00*6.11668*6.11924*6.11924*6.11668
07/24/2012 12:25:00*6.11924*6.11761*6.12242*6.1174
07/24/2012 12:30:00*6.11761*6.12219*6.12519*6.11632
07/24/2012 12:35:00*6.12219*6.12352*6.12453*6.12151
07/24/2012 12:40:00*6.12352*6.11994*6.12437*6.11978
07/24/2012 12:45:00*6.11994*6.1181*6.1203*6.1175
07/24/2012 12:50:00*6.1181*6.12236*6.1224*6.1171
07/24/2012 12:55:00*6.12236*6.122*6.12422*6.1211
07/24/2012 13:00:00*6.122*6.12201*6.12351*6.1194
07/24/2012 13:05:00*6.12201*6.12068*6.1235*6.1203
07/24/2012 13:10:00*6.12068*6.1202*6.12332*6.1197
07/24/2012 13:15:00*6.1202*6.11797*6.1215*6.1174
07/24/2012 13:20:00*6.11797*6.12037*6.12062*6.11753
07/24/2012 13:25:00*6.12037*6.11823*6.12083*6.1182
07/24/2012 13:30:00*6.11823*6.12136*6.12137*6.11801
07/24/2012 13:35:00*6.12136*6.11983*6.12224*6.11882
07/24/2012 13:40:00*6.11983*6.12169*6.1218*6.1191
07/24/2012 13:45:00*6.12169*6.12229*6.1228*6.11928
07/24/2012 13:50:00*6.12229*6.12052*6.12256*6.11951
07/24/2012 13:55:00*6.12052*6.11998*6.12102*6.1186
07/24/2012 14:00:00*6.11998*6.11987*6.12096*6.11907
07/24/2012 14:05:00*6.11987*6.12127*6.12202*6.11987
07/24/2012 14:10:00*6.12127*6.1218*6.12388*6.1207
07/24/2012 14:15:00*6.1218*6.1231*6.12346*6.12118
07/24/2012 14:20:00*6.1231*6.12192*6.12409*6.12113
07/24/2012 14:25:00*6.12192*6.12141*6.12217*6.12097
07/24/2012 14:30:00*6.12141*6.1196*6.12285*6.11918
07/24/2012 14:35:00*6.1196*6.1196*6.1205*6.11933
07/24/2012 14:40:00*6.1196*6.11746*6.1203*6.11746
07/24/2012 14:45:00*6.11746*6.1156*6.118*6.1152
07/24/2012 14:50:00*6.1156*6.1136*6.11641*6.11154
07/24/2012 14:55:00*6.1136*6.1128*6.1138*6.11209
07/24/2012 15:00:00*6.1128*6.1132*6.11385*6.11191
07/24/2012 15:05:00*6.1132*6.1145*6.1146*6.1127
07/24/2012 15:10:00*6.1145*6.1159*6.1159*6.1135
07/24/2012 15:15:00*6.1159*6.1166*6.1177*6.1144
07/24/2012 15:20:00*6.1166*6.1172*6.1175*6.1158
07/24/2012 15:25:00*6.1172*6.1131*6.1176*6.1131
07/24/2012 15:30:00*6.1131*6.1121*6.1143*6.11097
07/24/2012 15:35:00*6.1121*6.1122*6.114*6.1115
07/24/2012 15:40:00*6.1122*6.1113*6.1139*6.1106
07/24/2012 15:45:00*6.1113*6.1115*6.1127*6.1109
07/24/2012 15:50:00*6.1115*6.113*6.1133*6.1115
07/24/2012 15:55:00*6.113*6.1064*6.1138*6.1048
07/24/2012 16:00:00*6.1064*6.106*6.1081*6.10428
07/24/2012 16:05:00*6.106*6.10578*6.10771*6.10478
07/24/2012 16:10:00*6.10578*6.10551*6.10727*6.10536
07/24/2012 16:15:00*6.10551*6.10475*6.10551*6.10431
07/24/2012 16:20:00*6.10475*6.10365*6.10498*6.1031
07/24/2012 16:25:00*6.10365*6.10268*6.10365*6.10214
07/24/2012 16:30:00*6.10268*6.10499*6.10504*6.10231
07/24/2012 16:35:00*6.10499*6.10849*6.10937*6.10481
07/24/2012 16:40:00*6.10849*6.10694*6.11083*6.10694
07/24/2012 16:45:00*6.10694*6.10651*6.10852*6.10633
07/24/2012 16:50:00*6.10651*6.10607*6.10749*6.10607
07/24/2012 16:55:00*6.10607*6.11001*6.11001*6.10606
07/24/2012 17:00:00*6.11001*6.1073*6.11048*6.106
