07/22/2012 17:05:00*6.0785*6.079*6.0821*6.0769
07/22/2012 17:10:00*6.079*6.0768*6.079*6.0759
07/22/2012 17:15:00*6.0768*6.07803*6.07838*6.0766
07/22/2012 17:20:00*6.07803*6.0769*6.08042*6.0761
07/22/2012 17:25:00*6.0769*6.0778*6.07805*6.0768
07/22/2012 17:30:00*6.0778*6.07771*6.0783*6.07667
07/22/2012 17:35:00*6.07771*6.0776*6.07985*6.077
07/22/2012 17:40:00*6.0776*6.08176*6.0823*6.0775
07/22/2012 17:45:00*6.08176*6.082*6.0825*6.0786
07/22/2012 17:50:00*6.082*6.0779*6.082*6.0779
07/22/2012 17:55:00*6.0779*6.0789*6.0802*6.0779
07/22/2012 18:00:00*6.0789*6.0794*6.07948*6.0789
07/22/2012 18:05:00*6.0794*6.07605*6.08076*6.0754
07/22/2012 18:10:00*6.07605*6.0757*6.07859*6.0757
07/22/2012 18:15:00*6.0757*6.0795*6.08031*6.0757
07/22/2012 18:20:00*6.0795*6.08107*6.08454*6.0795
07/22/2012 18:25:00*6.08107*6.08195*6.08333*6.08091
07/22/2012 18:30:00*6.08195*6.0799*6.08195*6.07792
07/22/2012 18:35:00*6.0799*6.08046*6.08192*6.0782
07/22/2012 18:40:00*6.08046*6.08138*6.08342*6.08022
07/22/2012 18:45:00*6.08138*6.08142*6.08323*6.08104
07/22/2012 18:50:00*6.08142*6.08176*6.08213*6.0789
07/22/2012 18:55:00*6.08176*6.08241*6.08328*6.08076
07/22/2012 19:00:00*6.08241*6.08072*6.08241*6.0802
07/22/2012 19:05:00*6.08072*6.08125*6.08215*6.07936
07/22/2012 19:10:00*6.08125*6.08146*6.0818*6.07945
07/22/2012 19:15:00*6.08146*6.08082*6.08146*6.08002
07/22/2012 19:20:00*6.08082*6.07814*6.08132*6.07794
07/22/2012 19:25:00*6.07814*6.07997*6.08053*6.0777
07/22/2012 19:30:00*6.07997*6.07874*6.08058*6.07874
07/22/2012 19:35:00*6.07874*6.07682*6.07893*6.0764
07/22/2012 19:40:00*6.07682*6.07652*6.07742*6.07631
07/22/2012 19:45:00*6.07652*6.07705*6.07837*6.07648
07/22/2012 19:50:00*6.07705*6.07695*6.0784*6.07555
07/22/2012 19:55:00*6.07695*6.07929*6.07968*6.07695
07/22/2012 20:00:00*6.07929*6.07767*6.07944*6.07767
07/22/2012 20:05:00*6.07767*6.07768*6.07969*6.07492
07/22/2012 20:10:00*6.07768*6.08176*6.08216*6.07768
07/22/2012 20:15:00*6.08176*6.08284*6.08398*6.08059
07/22/2012 20:20:00*6.08284*6.08231*6.08336*6.0813
07/22/2012 20:25:00*6.08231*6.08057*6.08276*6.07961
07/22/2012 20:30:00*6.08057*6.08111*6.08202*6.08005
07/22/2012 20:35:00*6.08111*6.08143*6.0821*6.08045
07/22/2012 20:40:00*6.08143*6.08202*6.08279*6.07939
07/22/2012 20:45:00*6.08202*6.08109*6.08234*6.08082
07/22/2012 20:50:00*6.08109*6.08156*6.08229*6.0804
07/22/2012 20:55:00*6.08156*6.08685*6.08916*6.08156
07/22/2012 21:00:00*6.08685*6.08062*6.09013*6.08029
07/22/2012 21:05:00*6.08062*6.08626*6.08842*6.08047
07/22/2012 21:10:00*6.08626*6.08658*6.08746*6.08593
07/22/2012 21:15:00*6.08658*6.08336*6.08845*6.08306
07/22/2012 21:20:00*6.08336*6.08438*6.09236*6.0817
07/22/2012 21:25:00*6.08438*6.08494*6.08829*6.08414
07/22/2012 21:30:00*6.08494*6.08391*6.08527*6.08314
07/22/2012 21:35:00*6.08391*6.08462*6.08538*6.08312
07/22/2012 21:40:00*6.08462*6.08247*6.08462*6.08111
07/22/2012 21:45:00*6.08247*6.07971*6.08247*6.07932
07/22/2012 21:50:00*6.07971*6.07787*6.07986*6.07728
07/22/2012 21:55:00*6.07787*6.07832*6.07885*6.07787
07/22/2012 22:00:00*6.07832*6.0787*6.07966*6.07805
07/22/2012 22:05:00*6.0787*6.08737*6.08737*6.0787
07/22/2012 22:10:00*6.08737*6.08745*6.09089*6.08565
07/22/2012 22:15:00*6.08745*6.08588*6.08781*6.08588
07/22/2012 22:20:00*6.08588*6.08694*6.08742*6.0854
07/22/2012 22:25:00*6.08694*6.08728*6.08797*6.08628
07/22/2012 22:30:00*6.08728*6.08945*6.08984*6.08654
07/22/2012 22:35:00*6.08945*6.08899*6.09105*6.08772
07/22/2012 22:40:00*6.08899*6.08972*6.09315*6.08883
07/22/2012 22:45:00*6.08972*6.09715*6.09715*6.08972
07/22/2012 22:50:00*6.09715*6.09396*6.09715*6.09267
07/22/2012 22:55:00*6.09396*6.09178*6.09396*6.09103
07/22/2012 23:00:00*6.09178*6.0934*6.0934*6.0911
07/22/2012 23:05:00*6.0934*6.09353*6.09484*6.09315
07/22/2012 23:10:00*6.09353*6.09531*6.09532*6.09279
07/22/2012 23:15:00*6.09531*6.09394*6.09544*6.0929
07/22/2012 23:20:00*6.09394*6.0931*6.0943*6.0931
07/22/2012 23:25:00*6.0931*6.09437*6.09515*6.0931
07/22/2012 23:30:00*6.09437*6.09462*6.0951*6.0936
07/22/2012 23:35:00*6.09462*6.09563*6.096*6.09449
07/22/2012 23:40:00*6.09563*6.09392*6.09563*6.09376
07/22/2012 23:45:00*6.09392*6.09202*6.09392*6.09183
07/22/2012 23:50:00*6.09202*6.09236*6.09354*6.09202
07/22/2012 23:55:00*6.09236*6.0935*6.094*6.09231
07/23/2012 00:00:00*6.0935*6.09304*6.0942*6.09304
07/23/2012 00:05:00*6.09304*6.0921*6.0936*6.0921
07/23/2012 00:10:00*6.0921*6.0917*6.0925*6.0914
07/23/2012 00:15:00*6.0917*6.092*6.0922*6.0916
07/23/2012 00:20:00*6.092*6.092*6.0926*6.0916
07/23/2012 00:25:00*6.092*6.0918*6.0924*6.0915
07/23/2012 00:30:00*6.0918*6.0912*6.0922*6.0907
07/23/2012 00:35:00*6.0912*6.0917*6.0921*6.0912
07/23/2012 00:40:00*6.0917*6.0928*6.093*6.0917
07/23/2012 00:45:00*6.0928*6.0929*6.093*6.0908
07/23/2012 00:50:00*6.0929*6.0908*6.093*6.0906
07/23/2012 00:55:00*6.0908*6.0898*6.0913*6.0896
07/23/2012 01:00:00*6.0898*6.0902*6.0906*6.0895
07/23/2012 01:05:00*6.0902*6.08905*6.0909*6.08903
07/23/2012 01:10:00*6.08905*6.09269*6.09269*6.08846
07/23/2012 01:15:00*6.09269*6.09404*6.09437*6.09252
07/23/2012 01:20:00*6.09404*6.09306*6.09404*6.09287
07/23/2012 01:25:00*6.09306*6.09134*6.09306*6.09134
07/23/2012 01:30:00*6.09134*6.09166*6.09205*6.0912
07/23/2012 01:35:00*6.09166*6.09159*6.09315*6.09129
07/23/2012 01:40:00*6.09159*6.09216*6.09267*6.09108
07/23/2012 01:45:00*6.09216*6.09205*6.09277*6.09176
07/23/2012 01:50:00*6.09205*6.09378*6.09397*6.09205
07/23/2012 01:55:00*6.09378*6.09466*6.09743*6.093
07/23/2012 02:00:00*6.09466*6.09726*6.09844*6.093
07/23/2012 02:05:00*6.09726*6.09826*6.1042*6.09449
07/23/2012 02:10:00*6.09826*6.0959*6.09952*6.09542
07/23/2012 02:15:00*6.0959*6.0985*6.1*6.0948
07/23/2012 02:20:00*6.0985*6.0957*6.09892*6.0949
07/23/2012 02:25:00*6.0957*6.1017*6.10295*6.0952
07/23/2012 02:30:00*6.1017*6.1039*6.10699*6.0994
07/23/2012 02:35:00*6.1039*6.0972*6.10526*6.0972
07/23/2012 02:40:00*6.0972*6.09753*6.0985*6.0959
07/23/2012 02:45:00*6.09753*6.09726*6.09977*6.09702
07/23/2012 02:50:00*6.09726*6.09722*6.09926*6.09658
07/23/2012 02:55:00*6.09722*6.09399*6.09823*6.09373
07/23/2012 03:00:00*6.09399*6.09315*6.09599*6.09305
07/23/2012 03:05:00*6.09315*6.0883*6.0936*6.08726
07/23/2012 03:10:00*6.0883*6.08062*6.08933*6.08062
07/23/2012 03:15:00*6.08062*6.08462*6.0863*6.07969
07/23/2012 03:20:00*6.08462*6.07872*6.08782*6.07872
07/23/2012 03:25:00*6.07872*6.0779*6.08071*6.07583
07/23/2012 03:30:00*6.0779*6.07848*6.08003*6.07696
07/23/2012 03:35:00*6.07848*6.0796*6.08*6.07715
07/23/2012 03:40:00*6.0796*6.07892*6.08103*6.07633
07/23/2012 03:45:00*6.07892*6.08291*6.08299*6.07695
07/23/2012 03:50:00*6.08291*6.08702*6.08815*6.08191
07/23/2012 03:55:00*6.08702*6.08642*6.09012*6.086
07/23/2012 04:00:00*6.08642*6.08972*6.09279*6.08532
07/23/2012 04:05:00*6.08972*6.08991*6.09176*6.08499
07/23/2012 04:10:00*6.08991*6.09103*6.09172*6.08778
07/23/2012 04:15:00*6.09103*6.08786*6.09175*6.0855
07/23/2012 04:20:00*6.08786*6.0861*6.0914*6.0856
07/23/2012 04:25:00*6.0861*6.086*6.08969*6.0858
07/23/2012 04:30:00*6.086*6.0837*6.08669*6.0837
07/23/2012 04:35:00*6.0837*6.08761*6.08934*6.08355
07/23/2012 04:40:00*6.08761*6.08568*6.08788*6.08302
07/23/2012 04:45:00*6.08568*6.08356*6.08568*6.08294
07/23/2012 04:50:00*6.08356*6.08199*6.0842*6.07998
07/23/2012 04:55:00*6.08199*6.07776*6.0835*6.07672
07/23/2012 05:00:00*6.07776*6.07941*6.07972*6.07629
07/23/2012 05:05:00*6.07941*6.08272*6.08314*6.07666
07/23/2012 05:10:00*6.08272*6.08283*6.08378*6.08118
07/23/2012 05:15:00*6.08283*6.08506*6.08645*6.08184
07/23/2012 05:20:00*6.08506*6.08339*6.08613*6.08303
07/23/2012 05:25:00*6.08339*6.07948*6.08368*6.07809
07/23/2012 05:30:00*6.07948*6.07844*6.08014*6.07685
07/23/2012 05:35:00*6.07844*6.07709*6.08113*6.07628
07/23/2012 05:40:00*6.07709*6.07505*6.0788*6.075
07/23/2012 05:45:00*6.07505*6.07889*6.08033*6.07461
07/23/2012 05:50:00*6.07889*6.07902*6.08067*6.0776
07/23/2012 05:55:00*6.07902*6.07874*6.07939*6.07711
07/23/2012 06:00:00*6.07874*6.08052*6.08165*6.07723
07/23/2012 06:05:00*6.08052*6.08025*6.08138*6.07995
07/23/2012 06:10:00*6.08025*6.07991*6.0809*6.07878
07/23/2012 06:15:00*6.07991*6.08292*6.08448*6.07991
07/23/2012 06:20:00*6.08292*6.07632*6.08292*6.07621
07/23/2012 06:25:00*6.07632*6.07503*6.07632*6.0715
07/23/2012 06:30:00*6.07503*6.07669*6.0771*6.07311
07/23/2012 06:35:00*6.07669*6.07972*6.0805*6.07669
07/23/2012 06:40:00*6.07972*6.0806*6.08351*6.07972
07/23/2012 06:45:00*6.0806*6.07673*6.08124*6.07629
07/23/2012 06:50:00*6.07673*6.07958*6.08151*6.07628
07/23/2012 06:55:00*6.07958*6.08048*6.0826*6.07958
07/23/2012 07:00:00*6.08048*6.0754*6.08146*6.0754
07/23/2012 07:05:00*6.0754*6.07924*6.08007*6.0751
07/23/2012 07:10:00*6.07924*6.07513*6.07935*6.07313
07/23/2012 07:15:00*6.07513*6.07745*6.07745*6.07513
07/23/2012 07:20:00*6.07745*6.08007*6.08024*6.07704
07/23/2012 07:25:00*6.08007*6.08487*6.0852*6.08007
07/23/2012 07:30:00*6.08487*6.08582*6.08739*6.08259
07/23/2012 07:35:00*6.08582*6.08781*6.08793*6.08546
07/23/2012 07:40:00*6.08781*6.08817*6.08868*6.08724
07/23/2012 07:45:00*6.08817*6.09107*6.095*6.0863
07/23/2012 07:50:00*6.09107*6.08981*6.09212*6.08593
07/23/2012 07:55:00*6.08981*6.09264*6.09447*6.08937
07/23/2012 08:00:00*6.09264*6.09654*6.09654*6.09243
07/23/2012 08:05:00*6.09654*6.09642*6.09728*6.09499
07/23/2012 08:10:00*6.09642*6.09542*6.09723*6.09542
07/23/2012 08:15:00*6.09542*6.09791*6.09827*6.09542
07/23/2012 08:20:00*6.09791*6.09994*6.10008*6.0952
07/23/2012 08:25:00*6.09994*6.10126*6.10192*6.09968
07/23/2012 08:30:00*6.10126*6.10109*6.10304*6.09925
07/23/2012 08:35:00*6.10109*6.11*6.11245*6.10035
07/23/2012 08:40:00*6.11*6.11182*6.11265*6.10915
07/23/2012 08:45:00*6.11182*6.11447*6.12276*6.1098
07/23/2012 08:50:00*6.11447*6.11164*6.11829*6.11084
07/23/2012 08:55:00*6.11164*6.11254*6.11488*6.11098
07/23/2012 09:00:00*6.11254*6.10771*6.11254*6.10658
07/23/2012 09:05:00*6.10771*6.10639*6.10876*6.1044
07/23/2012 09:10:00*6.10639*6.10934*6.11015*6.10564
07/23/2012 09:15:00*6.10934*6.11146*6.11697*6.1085
07/23/2012 09:20:00*6.11146*6.1108*6.1143*6.11009
07/23/2012 09:25:00*6.1108*6.10783*6.11125*6.1073
07/23/2012 09:30:00*6.10783*6.10912*6.1095*6.10667
07/23/2012 09:35:00*6.10912*6.1135*6.114*6.1089
07/23/2012 09:40:00*6.1135*6.11227*6.11403*6.10714
07/23/2012 09:45:00*6.11227*6.11252*6.11346*6.11075
07/23/2012 09:50:00*6.11252*6.11373*6.11522*6.11143
07/23/2012 09:55:00*6.11373*6.1169*6.1204*6.11373
07/23/2012 10:00:00*6.1169*6.1139*6.11749*6.1119
07/23/2012 10:05:00*6.1139*6.11648*6.1177*6.11242
07/23/2012 10:10:00*6.11648*6.11616*6.11739*6.11446
07/23/2012 10:15:00*6.11616*6.11574*6.11671*6.11119
07/23/2012 10:20:00*6.11574*6.1118*6.11762*6.11169
07/23/2012 10:25:00*6.1118*6.10802*6.11256*6.1054
07/23/2012 10:30:00*6.10802*6.1064*6.1103*6.10623
07/23/2012 10:35:00*6.1064*6.11128*6.11164*6.10627
07/23/2012 10:40:00*6.11128*6.10582*6.11128*6.1038
07/23/2012 10:45:00*6.10582*6.09867*6.10582*6.09834
07/23/2012 10:50:00*6.09867*6.09912*6.10162*6.0967
07/23/2012 10:55:00*6.09912*6.09652*6.10068*6.09626
07/23/2012 11:00:00*6.09652*6.09437*6.09656*6.09403
07/23/2012 11:05:00*6.09437*6.09102*6.09532*6.09068
07/23/2012 11:10:00*6.09102*6.09328*6.09375*6.08912
07/23/2012 11:15:00*6.09328*6.09777*6.09897*6.0908
07/23/2012 11:20:00*6.09777*6.10209*6.10349*6.09508
07/23/2012 11:25:00*6.10209*6.1063*6.1068*6.10097
07/23/2012 11:30:00*6.1063*6.10393*6.10642*6.1029
07/23/2012 11:35:00*6.10393*6.10237*6.10402*6.10157
07/23/2012 11:40:00*6.10237*6.09783*6.10237*6.09761
07/23/2012 11:45:00*6.09783*6.103*6.103*6.09693
07/23/2012 11:50:00*6.103*6.10134*6.1037*6.101
07/23/2012 11:55:00*6.10134*6.09824*6.10139*6.09779
07/23/2012 12:00:00*6.09824*6.09604*6.09881*6.09563
07/23/2012 12:05:00*6.09604*6.098*6.09839*6.0957
07/23/2012 12:10:00*6.098*6.09846*6.09916*6.09618
07/23/2012 12:15:00*6.09846*6.09807*6.0998*6.09761
07/23/2012 12:20:00*6.09807*6.09608*6.09923*6.09608
07/23/2012 12:25:00*6.09608*6.0928*6.09658*6.09101
07/23/2012 12:30:00*6.0928*6.09303*6.09368*6.09081
07/23/2012 12:35:00*6.09303*6.09364*6.09622*6.09202
07/23/2012 12:40:00*6.09364*6.09415*6.09523*6.0928
07/23/2012 12:45:00*6.09415*6.0959*6.0961*6.09365
07/23/2012 12:50:00*6.0959*6.0922*6.09598*6.09157
07/23/2012 12:55:00*6.0922*6.0898*6.09229*6.08651
07/23/2012 13:00:00*6.0898*6.09009*6.09159*6.08608
07/23/2012 13:05:00*6.09009*6.08735*6.09009*6.08489
07/23/2012 13:10:00*6.08735*6.0891*6.0896*6.08719
07/23/2012 13:15:00*6.0891*6.09061*6.0919*6.089
07/23/2012 13:20:00*6.09061*6.0905*6.09138*6.08964
07/23/2012 13:25:00*6.0905*6.0911*6.0919*6.0903
07/23/2012 13:30:00*6.0911*6.0901*6.0913*6.08962
07/23/2012 13:35:00*6.0901*6.0863*6.0906*6.0861
07/23/2012 13:40:00*6.0863*6.086*6.0878*6.0852
07/23/2012 13:45:00*6.086*6.08285*6.0871*6.08263
07/23/2012 13:50:00*6.08285*6.08614*6.08653*6.08285
07/23/2012 13:55:00*6.08614*6.0859*6.08839*6.0842
07/23/2012 14:00:00*6.0859*6.08471*6.08844*6.08256
07/23/2012 14:05:00*6.08471*6.0798*6.08521*6.07969
07/23/2012 14:10:00*6.0798*6.07854*6.0799*6.07665
07/23/2012 14:15:00*6.07854*6.0784*6.07874*6.077
07/23/2012 14:20:00*6.0784*6.08033*6.08033*6.0782
07/23/2012 14:25:00*6.08033*6.08275*6.0829*6.0791
07/23/2012 14:30:00*6.08275*6.0828*6.08405*6.08201
07/23/2012 14:35:00*6.0828*6.0832*6.0832*6.0807
07/23/2012 14:40:00*6.0832*6.0809*6.0841*6.0809
07/23/2012 14:45:00*6.0809*6.0812*6.0815*6.07905
07/23/2012 14:50:00*6.0812*6.07913*6.0812*6.0789
07/23/2012 14:55:00*6.07913*6.0789*6.08203*6.07751
07/23/2012 15:00:00*6.0789*6.0795*6.08*6.07878
07/23/2012 15:05:00*6.0795*6.08016*6.0808*6.079
07/23/2012 15:10:00*6.08016*6.07809*6.0804*6.0778
07/23/2012 15:15:00*6.07809*6.08*6.0803*6.078
07/23/2012 15:20:00*6.08*6.0776*6.0801*6.0775
07/23/2012 15:25:00*6.0776*6.07592*6.0783*6.0753
07/23/2012 15:30:00*6.07592*6.07501*6.07697*6.07411
07/23/2012 15:35:00*6.07501*6.07231*6.07601*6.07215
07/23/2012 15:40:00*6.07231*6.0716*6.07275*6.0715
07/23/2012 15:45:00*6.0716*6.072*6.07292*6.0692
07/23/2012 15:50:00*6.072*6.0681*6.072*6.067
07/23/2012 15:55:00*6.0681*6.0663*6.0688*6.06527
07/23/2012 16:00:00*6.0663*6.06795*6.0699*6.0663
07/23/2012 16:05:00*6.06795*6.06816*6.06901*6.06762
07/23/2012 16:10:00*6.06816*6.06816*6.06843*6.06788
07/23/2012 16:15:00*6.06816*6.06791*6.06816*6.06619
07/23/2012 16:20:00*6.06791*6.06781*6.06861*6.06732
07/23/2012 16:25:00*6.06781*6.06676*6.06838*6.06675
07/23/2012 16:30:00*6.06676*6.06662*6.06739*6.06638
07/23/2012 16:35:00*6.06662*6.0671*6.06731*6.06601
07/23/2012 16:40:00*6.0671*6.06595*6.0671*6.0646
07/23/2012 16:45:00*6.06595*6.06909*6.06909*6.06578
07/23/2012 16:50:00*6.06909*6.0681*6.07031*6.068
07/23/2012 16:55:00*6.0681*6.07534*6.0764*6.0679
07/23/2012 17:00:00*6.07534*6.0765*6.0772*6.0734
