07/22/2012 15:10:00*6.0792*6.0778*6.0807*6.0757
07/22/2012 15:15:00*6.0778*6.078*6.0789*6.07383
07/22/2012 15:20:00*6.078*6.0779*6.0809*6.0769
07/22/2012 15:25:00*6.0779*6.0783*6.0785*6.0758
07/22/2012 15:30:00*6.0783*6.0794*6.0812*6.0775
07/22/2012 15:35:00*6.0794*6.0801*6.0804*6.0791
07/22/2012 15:40:00*6.0801*6.0802*6.0813*6.0797
07/22/2012 15:45:00*6.0802*6.0791*6.0806*6.0778
07/22/2012 15:50:00*6.0791*6.08*6.0806*6.0787
07/22/2012 15:55:00*6.08*6.0829*6.0831*6.0796
07/22/2012 16:00:00*6.0829*6.0841*6.086*6.0809
07/22/2012 16:05:00*6.0841*6.0864*6.0866*6.0831
07/22/2012 16:10:00*6.0864*6.0846*6.0865*6.0839
07/22/2012 16:15:00*6.0846*6.0835*6.0852*6.0816
07/22/2012 16:20:00*6.0835*6.0833*6.0861*6.0822
07/22/2012 16:25:00*6.0833*6.0812*6.0834*6.07924
07/22/2012 16:30:00*6.0812*6.0809*6.082*6.0792
07/22/2012 16:35:00*6.0809*6.0811*6.0824*6.0795
07/22/2012 16:40:00*6.0811*6.0803*6.0813*6.0789
07/22/2012 16:45:00*6.0803*6.0797*6.0803*6.078
07/22/2012 16:50:00*6.0797*6.0788*6.0804*6.0788
07/22/2012 16:55:00*6.0788*6.0783*6.0802*6.0779
07/22/2012 17:00:00*6.0783*6.0785*6.0789*6.078
