07/19/2012 17:05:00*6.0525*6.0529*6.0538*6.0505
07/19/2012 17:10:00*6.0529*6.0513*6.0574*6.0513
07/19/2012 17:15:00*6.0513*6.0521*6.0558*6.0504
07/19/2012 17:20:00*6.0521*6.0553*6.0553*6.0519
07/19/2012 17:25:00*6.0553*6.05687*6.06435*6.05388
07/19/2012 17:30:00*6.05687*6.05394*6.05981*6.05393
07/19/2012 17:35:00*6.05394*6.05414*6.05451*6.05359
07/19/2012 17:40:00*6.05414*6.0548*6.05506*6.0522
07/19/2012 17:45:00*6.0548*6.05737*6.05747*6.0528
07/19/2012 17:50:00*6.05737*6.05729*6.05742*6.0528
07/19/2012 17:55:00*6.05729*6.05793*6.05892*6.0532
07/19/2012 18:00:00*6.05793*6.0589*6.06304*6.05666
07/19/2012 18:05:00*6.0589*6.05662*6.0589*6.05494
07/19/2012 18:10:00*6.05662*6.05575*6.05684*6.05575
07/19/2012 18:15:00*6.05575*6.05544*6.05588*6.0547
07/19/2012 18:20:00*6.05544*6.05467*6.05544*6.05378
07/19/2012 18:25:00*6.05467*6.0529*6.05467*6.05254
07/19/2012 18:30:00*6.0529*6.05357*6.05384*6.0527
07/19/2012 18:35:00*6.05357*6.05313*6.05357*6.05207
07/19/2012 18:40:00*6.05313*6.05308*6.0534*6.0528
07/19/2012 18:45:00*6.05308*6.0555*6.0559*6.05227
07/19/2012 18:50:00*6.0555*6.05531*6.0558*6.05368
07/19/2012 18:55:00*6.05531*6.05481*6.05645*6.05458
07/19/2012 19:00:00*6.05481*6.05525*6.05647*6.05451
07/19/2012 19:05:00*6.05525*6.0557*6.0557*6.05472
07/19/2012 19:10:00*6.0557*6.05468*6.0558*6.05444
07/19/2012 19:15:00*6.05468*6.05549*6.05562*6.05468
07/19/2012 19:20:00*6.05549*6.056*6.0564*6.05465
07/19/2012 19:25:00*6.056*6.0564*6.0564*6.0559
07/19/2012 19:30:00*6.0564*6.0564*6.0566*6.056
07/19/2012 19:35:00*6.0564*6.0561*6.0564*6.0559
07/19/2012 19:40:00*6.0561*6.0564*6.0566*6.0559
07/19/2012 19:45:00*6.0564*6.05373*6.0566*6.05373
07/19/2012 19:50:00*6.05373*6.0539*6.0546*6.05295
07/19/2012 19:55:00*6.0539*6.0553*6.0553*6.0538
07/19/2012 20:00:00*6.0553*6.055*6.0554*6.0541
07/19/2012 20:05:00*6.055*6.0571*6.05745*6.0531
07/19/2012 20:10:00*6.0571*6.06154*6.0619*6.0571
07/19/2012 20:15:00*6.06154*6.06029*6.06197*6.06
07/19/2012 20:20:00*6.06029*6.06384*6.06438*6.06029
07/19/2012 20:25:00*6.06384*6.06228*6.06455*6.06205
07/19/2012 20:30:00*6.06228*6.0619*6.06509*6.0619
07/19/2012 20:35:00*6.0619*6.0628*6.0643*6.06185
07/19/2012 20:40:00*6.0628*6.0635*6.06492*6.0625
07/19/2012 20:45:00*6.0635*6.0653*6.06575*6.06316
07/19/2012 20:50:00*6.0653*6.0684*6.07453*6.0653
07/19/2012 20:55:00*6.0684*6.06684*6.0684*6.06616
07/19/2012 21:00:00*6.06684*6.06461*6.06855*6.0645
07/19/2012 21:05:00*6.06461*6.06376*6.0656*6.06213
07/19/2012 21:10:00*6.06376*6.06532*6.06532*6.06327
07/19/2012 21:15:00*6.06532*6.06659*6.06777*6.06527
07/19/2012 21:20:00*6.06659*6.06611*6.06763*6.06532
07/19/2012 21:25:00*6.06611*6.06552*6.06611*6.06507
07/19/2012 21:30:00*6.06552*6.06721*6.06747*6.06498
07/19/2012 21:35:00*6.06721*6.06486*6.06816*6.0648
07/19/2012 21:40:00*6.06486*6.06455*6.06523*6.0639
07/19/2012 21:45:00*6.06455*6.06687*6.0678*6.06433
07/19/2012 21:50:00*6.06687*6.06649*6.06768*6.06567
07/19/2012 21:55:00*6.06649*6.06532*6.06663*6.06532
07/19/2012 22:00:00*6.06532*6.06403*6.06568*6.06314
07/19/2012 22:05:00*6.06403*6.06456*6.06657*6.06401
07/19/2012 22:10:00*6.06456*6.0656*6.06951*6.0641
07/19/2012 22:15:00*6.0656*6.06517*6.06603*6.06414
07/19/2012 22:20:00*6.06517*6.06413*6.06569*6.06375
07/19/2012 22:25:00*6.06413*6.0644*6.06724*6.06376
07/19/2012 22:30:00*6.0644*6.06526*6.06536*6.0644
07/19/2012 22:35:00*6.06526*6.06455*6.06575*6.06455
07/19/2012 22:40:00*6.06455*6.06198*6.06455*6.06148
07/19/2012 22:45:00*6.06198*6.06276*6.0632*6.06185
07/19/2012 22:50:00*6.06276*6.06342*6.0637*6.0623
07/19/2012 22:55:00*6.06342*6.0636*6.06366*6.06307
07/19/2012 23:00:00*6.0636*6.05794*6.06382*6.05271
07/19/2012 23:05:00*6.05794*6.05774*6.05894*6.05517
07/19/2012 23:10:00*6.05774*6.0635*6.06449*6.05774
07/19/2012 23:15:00*6.0635*6.06381*6.0644*6.06255
07/19/2012 23:20:00*6.06381*6.06538*6.06701*6.06356
07/19/2012 23:25:00*6.06538*6.06196*6.06538*6.06133
07/19/2012 23:30:00*6.06196*6.06126*6.06285*6.06124
07/19/2012 23:35:00*6.06126*6.06106*6.06151*6.06075
07/19/2012 23:40:00*6.06106*6.0584*6.06114*6.05832
07/19/2012 23:45:00*6.0584*6.05713*6.05966*6.05639
07/19/2012 23:50:00*6.05713*6.0573*6.05825*6.05605
07/19/2012 23:55:00*6.0573*6.05886*6.06033*6.05682
07/20/2012 00:00:00*6.05886*6.05943*6.06039*6.05828
07/20/2012 00:05:00*6.05943*6.05826*6.05961*6.05826
07/20/2012 00:10:00*6.05826*6.05713*6.05839*6.05713
07/20/2012 00:15:00*6.05713*6.05811*6.05908*6.05711
07/20/2012 00:20:00*6.05811*6.05909*6.05909*6.05806
07/20/2012 00:25:00*6.05909*6.05861*6.05956*6.05778
07/20/2012 00:30:00*6.05861*6.05963*6.05963*6.05816
07/20/2012 00:35:00*6.05963*6.05989*6.06023*6.05914
07/20/2012 00:40:00*6.05989*6.06017*6.06117*6.05981
07/20/2012 00:45:00*6.06017*6.0603*6.0603*6.0596
07/20/2012 00:50:00*6.0603*6.06041*6.06058*6.05997
07/20/2012 00:55:00*6.06041*6.06061*6.06066*6.06014
07/20/2012 01:00:00*6.06061*6.06009*6.06067*6.05978
07/20/2012 01:05:00*6.06009*6.05945*6.06009*6.05922
07/20/2012 01:10:00*6.05945*6.06148*6.06161*6.05945
07/20/2012 01:15:00*6.06148*6.06042*6.06159*6.05982
07/20/2012 01:20:00*6.06042*6.05982*6.0606*6.05902
07/20/2012 01:25:00*6.05982*6.05991*6.06007*6.05925
07/20/2012 01:30:00*6.05991*6.06084*6.0618*6.0596
07/20/2012 01:35:00*6.06084*6.0601*6.061*6.05984
07/20/2012 01:40:00*6.0601*6.06373*6.06428*6.0601
07/20/2012 01:45:00*6.06373*6.06227*6.06373*6.06157
07/20/2012 01:50:00*6.06227*6.06164*6.0629*6.06138
07/20/2012 01:55:00*6.06164*6.0608*6.06164*6.06028
07/20/2012 02:00:00*6.0608*6.0603*6.0627*6.0603
07/20/2012 02:05:00*6.0603*6.0634*6.06437*6.0603
07/20/2012 02:10:00*6.0634*6.0644*6.0665*6.0626
07/20/2012 02:15:00*6.0644*6.0636*6.0647*6.0634
07/20/2012 02:20:00*6.0636*6.0637*6.0647*6.06144
07/20/2012 02:25:00*6.0637*6.06398*6.0649*6.0631
07/20/2012 02:30:00*6.06398*6.0613*6.06421*6.06071
07/20/2012 02:35:00*6.0613*6.0585*6.06138*6.05802
07/20/2012 02:40:00*6.0585*6.0574*6.0591*6.0571
07/20/2012 02:45:00*6.0574*6.05926*6.06004*6.0571
07/20/2012 02:50:00*6.05926*6.06153*6.06204*6.0576
07/20/2012 02:55:00*6.06153*6.0612*6.06248*6.06
07/20/2012 03:00:00*6.0612*6.06036*6.0612*6.05883
07/20/2012 03:05:00*6.06036*6.06204*6.0628*6.05888
07/20/2012 03:10:00*6.06204*6.0568*6.06204*6.0549
07/20/2012 03:15:00*6.0568*6.0563*6.0572*6.05288
07/20/2012 03:20:00*6.0563*6.05722*6.05897*6.055
07/20/2012 03:25:00*6.05722*6.05962*6.0607*6.05722
07/20/2012 03:30:00*6.05962*6.0593*6.0608*6.0584
07/20/2012 03:35:00*6.0593*6.05974*6.0601*6.0582
07/20/2012 03:40:00*6.05974*6.05774*6.0604*6.0575
07/20/2012 03:45:00*6.05774*6.05874*6.05886*6.0551
07/20/2012 03:50:00*6.05874*6.05739*6.06092*6.0569
07/20/2012 03:55:00*6.05739*6.05888*6.05966*6.0566
07/20/2012 04:00:00*6.05888*6.0595*6.0607*6.05534
07/20/2012 04:05:00*6.0595*6.05673*6.05986*6.05644
07/20/2012 04:10:00*6.05673*6.0541*6.05829*6.05337
07/20/2012 04:15:00*6.0541*6.05597*6.05655*6.05344
07/20/2012 04:20:00*6.05597*6.0566*6.05723*6.05549
07/20/2012 04:25:00*6.0566*6.05892*6.0604*6.05637
07/20/2012 04:30:00*6.05892*6.05785*6.06086*6.05588
07/20/2012 04:35:00*6.05785*6.05857*6.06069*6.05674
07/20/2012 04:40:00*6.05857*6.0579*6.06049*6.05725
07/20/2012 04:45:00*6.0579*6.05588*6.05888*6.05578
07/20/2012 04:50:00*6.05588*6.055*6.05734*6.05485
07/20/2012 04:55:00*6.055*6.0577*6.05798*6.0546
07/20/2012 05:00:00*6.0577*6.05604*6.05797*6.05525
07/20/2012 05:05:00*6.05604*6.05289*6.05705*6.05213
07/20/2012 05:10:00*6.05289*6.05307*6.05376*6.05127
07/20/2012 05:15:00*6.05307*6.05546*6.0557*6.05155
07/20/2012 05:20:00*6.05546*6.0563*6.05708*6.05462
07/20/2012 05:25:00*6.0563*6.05516*6.05693*6.05397
07/20/2012 05:30:00*6.05516*6.0541*6.05516*6.0522
07/20/2012 05:35:00*6.0541*6.0534*6.05529*6.05228
07/20/2012 05:40:00*6.0534*6.05431*6.05546*6.05302
07/20/2012 05:45:00*6.05431*6.0527*6.05431*6.05171
07/20/2012 05:50:00*6.0527*6.0534*6.0566*6.05183
07/20/2012 05:55:00*6.0534*6.05735*6.05758*6.0531
07/20/2012 06:00:00*6.05735*6.06175*6.06194*6.05535
07/20/2012 06:05:00*6.06175*6.0662*6.06739*6.06175
07/20/2012 06:10:00*6.0662*6.06686*6.06998*6.06584
07/20/2012 06:15:00*6.06686*6.06766*6.06807*6.06669
07/20/2012 06:20:00*6.06766*6.06919*6.0702*6.06612
07/20/2012 06:25:00*6.06919*6.06791*6.07112*6.0672
07/20/2012 06:30:00*6.06791*6.06858*6.0697*6.06786
07/20/2012 06:35:00*6.06858*6.06929*6.07068*6.06682
07/20/2012 06:40:00*6.06929*6.06852*6.07068*6.06852
07/20/2012 06:45:00*6.06852*6.0694*6.07008*6.06789
07/20/2012 06:50:00*6.0694*6.0676*6.07034*6.0676
07/20/2012 06:55:00*6.0676*6.07011*6.07014*6.0676
07/20/2012 07:00:00*6.07011*6.07388*6.07696*6.0696
07/20/2012 07:05:00*6.07388*6.0712*6.07409*6.0712
07/20/2012 07:10:00*6.0712*6.0692*6.07203*6.0692
07/20/2012 07:15:00*6.0692*6.0673*6.06968*6.0666
07/20/2012 07:20:00*6.0673*6.06728*6.06854*6.0665
07/20/2012 07:25:00*6.06728*6.06519*6.06937*6.06519
07/20/2012 07:30:00*6.06519*6.06377*6.06669*6.06175
07/20/2012 07:35:00*6.06377*6.06648*6.06737*6.06211
07/20/2012 07:40:00*6.06648*6.0765*6.07954*6.06543
07/20/2012 07:45:00*6.0765*6.079*6.08091*6.075
07/20/2012 07:50:00*6.079*6.08051*6.08322*6.07507
07/20/2012 07:55:00*6.08051*6.0837*6.08684*6.08042
07/20/2012 08:00:00*6.0837*6.08651*6.08782*6.08165
07/20/2012 08:05:00*6.08651*6.08704*6.08932*6.0855
07/20/2012 08:10:00*6.08704*6.08706*6.09157*6.08644
07/20/2012 08:15:00*6.08706*6.08326*6.08964*6.08043
07/20/2012 08:20:00*6.08326*6.08357*6.08708*6.08196
07/20/2012 08:25:00*6.08357*6.08332*6.08852*6.08279
07/20/2012 08:30:00*6.08332*6.08072*6.08375*6.0805
07/20/2012 08:35:00*6.08072*6.08481*6.08746*6.07984
07/20/2012 08:40:00*6.08481*6.08259*6.08574*6.08233
07/20/2012 08:45:00*6.08259*6.08226*6.0861*6.07898
07/20/2012 08:50:00*6.08226*6.08088*6.08374*6.08027
07/20/2012 08:55:00*6.08088*6.08222*6.08261*6.07767
07/20/2012 09:00:00*6.08222*6.07936*6.08431*6.07876
07/20/2012 09:05:00*6.07936*6.08175*6.0825*6.07722
07/20/2012 09:10:00*6.08175*6.07933*6.08555*6.07727
07/20/2012 09:15:00*6.07933*6.07904*6.08251*6.07736
07/20/2012 09:20:00*6.07904*6.07899*6.08308*6.0786
07/20/2012 09:25:00*6.07899*6.08277*6.08418*6.07749
07/20/2012 09:30:00*6.08277*6.08165*6.08376*6.08019
07/20/2012 09:35:00*6.08165*6.08073*6.08398*6.07915
07/20/2012 09:40:00*6.08073*6.08032*6.0821*6.07904
07/20/2012 09:45:00*6.08032*6.0845*6.08562*6.07937
07/20/2012 09:50:00*6.0845*6.09041*6.09166*6.08427
07/20/2012 09:55:00*6.09041*6.09409*6.09844*6.09041
07/20/2012 10:00:00*6.09409*6.09107*6.09872*6.08958
07/20/2012 10:05:00*6.09107*6.0884*6.09189*6.08759
07/20/2012 10:10:00*6.0884*6.0941*6.09412*6.08756
07/20/2012 10:15:00*6.0941*6.0926*6.09709*6.0909
07/20/2012 10:20:00*6.0926*6.09615*6.09818*6.09245
07/20/2012 10:25:00*6.09615*6.0959*6.0994*6.09366
07/20/2012 10:30:00*6.0959*6.09041*6.09676*6.08965
07/20/2012 10:35:00*6.09041*6.0955*6.0966*6.08937
07/20/2012 10:40:00*6.0955*6.0916*6.0989*6.08966
07/20/2012 10:45:00*6.0916*6.08861*6.09247*6.08731
07/20/2012 10:50:00*6.08861*6.08745*6.09162*6.08519
07/20/2012 10:55:00*6.08745*6.08359*6.08955*6.08292
07/20/2012 11:00:00*6.08359*6.087*6.0882*6.0826
07/20/2012 11:05:00*6.087*6.08361*6.08722*6.08127
07/20/2012 11:10:00*6.08361*6.0793*6.08399*6.0787
07/20/2012 11:15:00*6.0793*6.0812*6.08201*6.0791
07/20/2012 11:20:00*6.0812*6.08096*6.08151*6.07935
07/20/2012 11:25:00*6.08096*6.07847*6.08149*6.07829
07/20/2012 11:30:00*6.07847*6.0771*6.07917*6.0761
07/20/2012 11:35:00*6.0771*6.0811*6.0811*6.0761
07/20/2012 11:40:00*6.0811*6.0788*6.0821*6.07867
07/20/2012 11:45:00*6.0788*6.0796*6.07971*6.07813
07/20/2012 11:50:00*6.0796*6.07596*6.0801*6.07523
07/20/2012 11:55:00*6.07596*6.07723*6.07752*6.0757
07/20/2012 12:00:00*6.07723*6.07766*6.0787*6.07723
07/20/2012 12:05:00*6.07766*6.0761*6.07838*6.07533
07/20/2012 12:10:00*6.0761*6.08169*6.08203*6.0759
07/20/2012 12:15:00*6.08169*6.08045*6.08368*6.0799
07/20/2012 12:20:00*6.08045*6.07894*6.08123*6.07831
07/20/2012 12:25:00*6.07894*6.0788*6.07984*6.07753
07/20/2012 12:30:00*6.0788*6.07747*6.07881*6.07711
07/20/2012 12:35:00*6.07747*6.07904*6.07904*6.07505
07/20/2012 12:40:00*6.07904*6.07542*6.07955*6.07542
07/20/2012 12:45:00*6.07542*6.07386*6.07542*6.07333
07/20/2012 12:50:00*6.07386*6.07339*6.07541*6.07324
07/20/2012 12:55:00*6.07339*6.07075*6.07342*6.06827
07/20/2012 13:00:00*6.07075*6.069*6.07208*6.06847
07/20/2012 13:05:00*6.069*6.07152*6.07221*6.06843
07/20/2012 13:10:00*6.07152*6.0741*6.0749*6.071
07/20/2012 13:15:00*6.0741*6.0746*6.0759*6.0736
07/20/2012 13:20:00*6.0746*6.0734*6.0746*6.0731
07/20/2012 13:25:00*6.0734*6.0759*6.0763*6.0734
07/20/2012 13:30:00*6.0759*6.0773*6.0778*6.0757
07/20/2012 13:35:00*6.0773*6.0756*6.07749*6.0746
07/20/2012 13:40:00*6.0756*6.0738*6.0758*6.07198
07/20/2012 13:45:00*6.0738*6.07405*6.07405*6.07237
07/20/2012 13:50:00*6.07405*6.07463*6.07551*6.07347
07/20/2012 13:55:00*6.07463*6.07388*6.07493*6.07355
07/20/2012 14:00:00*6.07388*6.0747*6.0748*6.0723
07/20/2012 14:05:00*6.0747*6.0731*6.0748*6.0723
07/20/2012 14:10:00*6.0731*6.073*6.0739*6.07238
07/20/2012 14:15:00*6.073*6.0738*6.0739*6.0728
07/20/2012 14:20:00*6.0738*6.0743*6.0753*6.0738
07/20/2012 14:25:00*6.0743*6.07402*6.0747*6.0734
07/20/2012 14:30:00*6.07402*6.0752*6.0757*6.07361
07/20/2012 14:35:00*6.0752*6.0751*6.0774*6.0748
07/20/2012 14:40:00*6.0751*6.07535*6.076*6.0746
07/20/2012 14:45:00*6.07535*6.07411*6.07535*6.07408
07/20/2012 14:50:00*6.07411*6.072*6.0756*6.0716
07/20/2012 14:55:00*6.072*6.0713*6.0721*6.07
07/20/2012 15:00:00*6.0713*6.0705*6.0723*6.0703
07/20/2012 15:05:00*6.0705*6.0695*6.0707*6.0694
07/20/2012 15:10:00*6.0695*6.0697*6.0702*6.0694
07/20/2012 15:15:00*6.0697*6.0678*6.0697*6.06709
07/20/2012 15:20:00*6.0678*6.0685*6.0693*6.0667
07/20/2012 15:25:00*6.0685*6.0691*6.0703*6.0678
07/20/2012 15:30:00*6.0691*6.068*6.0692*6.0674
07/20/2012 15:35:00*6.068*6.06845*6.0691*6.0679
07/20/2012 15:40:00*6.06845*6.0679*6.0696*6.0663
07/20/2012 15:45:00*6.0679*6.0681*6.06851*6.0674
07/20/2012 15:50:00*6.0681*6.0683*6.069*6.0673
07/20/2012 15:55:00*6.0683*6.0694*6.0695*6.06782
07/20/2012 16:00:00*6.0694*6.0723*6.0725*6.0691
07/20/2012 16:05:00*6.0723*6.0685*6.0729*6.0685
07/20/2012 16:10:00*6.0685*6.0635*6.0699*6.0628
07/20/2012 16:15:00*6.0635*6.0655*6.0657*6.0624
07/20/2012 16:20:00*6.0655*6.0656*6.066*6.0651
07/20/2012 16:25:00*6.0656*6.066*6.0666*6.06445
07/20/2012 16:30:00*6.066*6.06381*6.0663*6.0633
07/20/2012 16:35:00*6.06381*6.06001*6.0644*6.06001
07/20/2012 16:40:00*6.06001*6.06139*6.0629*6.06001
07/20/2012 16:45:00*6.06139*6.05935*6.06139*6.04464
07/20/2012 16:50:00*6.05935*6.0582*6.05935*6.0568
07/20/2012 16:55:00*6.0582*6.058*6.062*6.0577
07/20/2012 17:00:00*6.058*6.0512*6.0608*6.0512
