07/18/2012 17:05:00*6.0928*6.092*6.0936*6.0912
07/18/2012 17:10:00*6.092*6.0926*6.093*6.0914
07/18/2012 17:15:00*6.0926*6.0958*6.0958*6.0926
07/18/2012 17:20:00*6.0958*6.0927*6.09636*6.0924
07/18/2012 17:25:00*6.0927*6.092*6.0928*6.0918
07/18/2012 17:30:00*6.092*6.0919*6.092*6.0913
07/18/2012 17:35:00*6.0919*6.0913*6.0922*6.09033
07/18/2012 17:40:00*6.0913*6.0908*6.0915*6.0901
07/18/2012 17:45:00*6.0908*6.09312*6.09312*6.0908
07/18/2012 17:50:00*6.09312*6.0923*6.09317*6.0909
07/18/2012 17:55:00*6.0923*6.0922*6.09311*6.09155
07/18/2012 18:00:00*6.0922*6.092*6.0937*6.0918
07/18/2012 18:05:00*6.092*6.09315*6.09328*6.0898
07/18/2012 18:10:00*6.09315*6.09441*6.09441*6.09186
07/18/2012 18:15:00*6.09441*6.09382*6.09441*6.09301
07/18/2012 18:20:00*6.09382*6.09402*6.09447*6.09294
07/18/2012 18:25:00*6.09402*6.09192*6.09402*6.09184
07/18/2012 18:30:00*6.09192*6.09371*6.09371*6.0901
07/18/2012 18:35:00*6.09371*6.09409*6.09441*6.0924
07/18/2012 18:40:00*6.09409*6.09292*6.09476*6.09292
07/18/2012 18:45:00*6.09292*6.093*6.09395*6.09292
07/18/2012 18:50:00*6.093*6.09443*6.09449*6.093
07/18/2012 18:55:00*6.09443*6.09402*6.09443*6.09332
07/18/2012 19:00:00*6.09402*6.09315*6.09492*6.09307
07/18/2012 19:05:00*6.09315*6.09437*6.09473*6.09236
07/18/2012 19:10:00*6.09437*6.09381*6.09451*6.09368
07/18/2012 19:15:00*6.09381*6.09379*6.09469*6.09368
07/18/2012 19:20:00*6.09379*6.0938*6.0945*6.09368
07/18/2012 19:25:00*6.0938*6.09353*6.0942*6.09298
07/18/2012 19:30:00*6.09353*6.09384*6.0942*6.09109
07/18/2012 19:35:00*6.09384*6.09421*6.0947*6.09373
07/18/2012 19:40:00*6.09421*6.0942*6.0944*6.093
07/18/2012 19:45:00*6.0942*6.0942*6.0946*6.0939
07/18/2012 19:50:00*6.0942*6.0946*6.0951*6.0932
07/18/2012 19:55:00*6.0946*6.0948*6.095*6.0945
07/18/2012 20:00:00*6.0948*6.0941*6.0949*6.0939
07/18/2012 20:05:00*6.0941*6.09295*6.0944*6.09295
07/18/2012 20:10:00*6.09295*6.09179*6.09295*6.0912
07/18/2012 20:15:00*6.09179*6.09114*6.0918*6.09055
07/18/2012 20:20:00*6.09114*6.09134*6.09233*6.0895
07/18/2012 20:25:00*6.09134*6.0915*6.09204*6.0905
07/18/2012 20:30:00*6.0915*6.0913*6.09182*6.0906
07/18/2012 20:35:00*6.0913*6.09178*6.09295*6.0913
07/18/2012 20:40:00*6.09178*6.09179*6.09265*6.0913
07/18/2012 20:45:00*6.09179*6.09148*6.0921*6.09044
07/18/2012 20:50:00*6.09148*6.0899*6.09148*6.089
07/18/2012 20:55:00*6.0899*6.0891*6.0911*6.08844
07/18/2012 21:00:00*6.0891*6.09018*6.09037*6.08864
07/18/2012 21:05:00*6.09018*6.08867*6.09091*6.08796
07/18/2012 21:10:00*6.08867*6.08873*6.09019*6.08815
07/18/2012 21:15:00*6.08873*6.08906*6.08976*6.0879
07/18/2012 21:20:00*6.08906*6.09011*6.09028*6.08906
07/18/2012 21:25:00*6.09011*6.09052*6.0916*6.08977
07/18/2012 21:30:00*6.09052*6.0906*6.09167*6.0901
07/18/2012 21:35:00*6.0906*6.089*6.0907*6.0888
07/18/2012 21:40:00*6.089*6.0899*6.0905*6.089
07/18/2012 21:45:00*6.0899*6.09463*6.09486*6.0894
07/18/2012 21:50:00*6.09463*6.09681*6.09717*6.09158
07/18/2012 21:55:00*6.09681*6.09561*6.09741*6.09495
07/18/2012 22:00:00*6.09561*6.09596*6.09615*6.0947
07/18/2012 22:05:00*6.09596*6.09611*6.09787*6.09596
07/18/2012 22:10:00*6.09611*6.09525*6.0962*6.0944
07/18/2012 22:15:00*6.09525*6.09467*6.09565*6.09435
07/18/2012 22:20:00*6.09467*6.09057*6.09467*6.08961
07/18/2012 22:25:00*6.09057*6.08971*6.09273*6.08869
07/18/2012 22:30:00*6.08971*6.08897*6.08981*6.08837
07/18/2012 22:35:00*6.08897*6.0891*6.09015*6.08875
07/18/2012 22:40:00*6.0891*6.0885*6.08963*6.08833
07/18/2012 22:45:00*6.0885*6.08867*6.08938*6.08639
07/18/2012 22:50:00*6.08867*6.08883*6.09184*6.0883
07/18/2012 22:55:00*6.08883*6.08869*6.0892*6.08794
07/18/2012 23:00:00*6.08869*6.08792*6.09068*6.0872
07/18/2012 23:05:00*6.08792*6.08828*6.08924*6.0877
07/18/2012 23:10:00*6.08828*6.08909*6.08935*6.08828
07/18/2012 23:15:00*6.08909*6.0865*6.08909*6.0864
07/18/2012 23:20:00*6.0865*6.08914*6.08914*6.0865
07/18/2012 23:25:00*6.08914*6.09056*6.09108*6.088
07/18/2012 23:30:00*6.09056*6.08997*6.0917*6.08969
07/18/2012 23:35:00*6.08997*6.09019*6.09079*6.08927
07/18/2012 23:40:00*6.09019*6.0889*6.09028*6.08658
07/18/2012 23:45:00*6.0889*6.08802*6.089*6.08644
07/18/2012 23:50:00*6.08802*6.08655*6.08806*6.08632
07/18/2012 23:55:00*6.08655*6.08785*6.08834*6.0864
07/19/2012 00:00:00*6.08785*6.0877*6.08844*6.0875
07/19/2012 00:05:00*6.0877*6.08847*6.09053*6.08755
07/19/2012 00:10:00*6.08847*6.08857*6.08876*6.0878
07/19/2012 00:15:00*6.08857*6.08824*6.08875*6.088
07/19/2012 00:20:00*6.08824*6.08803*6.08824*6.08607
07/19/2012 00:25:00*6.08803*6.08795*6.08803*6.086
07/19/2012 00:30:00*6.08795*6.08752*6.08833*6.0869
07/19/2012 00:35:00*6.08752*6.08832*6.08832*6.08699
07/19/2012 00:40:00*6.08832*6.08842*6.08958*6.08668
07/19/2012 00:45:00*6.08842*6.0872*6.08851*6.08679
07/19/2012 00:50:00*6.0872*6.08632*6.08813*6.08576
07/19/2012 00:55:00*6.08632*6.08901*6.08904*6.08631
07/19/2012 01:00:00*6.08901*6.08997*6.09052*6.08753
07/19/2012 01:05:00*6.08997*6.09141*6.09159*6.08941
07/19/2012 01:10:00*6.09141*6.09084*6.09164*6.08973
07/19/2012 01:15:00*6.09084*6.09105*6.09105*6.08976
07/19/2012 01:20:00*6.09105*6.09397*6.09436*6.09066
07/19/2012 01:25:00*6.09397*6.09442*6.09519*6.09315
07/19/2012 01:30:00*6.09442*6.09314*6.09493*6.09266
07/19/2012 01:35:00*6.09314*6.09391*6.09429*6.09255
07/19/2012 01:40:00*6.09391*6.09235*6.09473*6.09217
07/19/2012 01:45:00*6.09235*6.09438*6.09453*6.09235
07/19/2012 01:50:00*6.09438*6.09585*6.09629*6.09438
07/19/2012 01:55:00*6.09585*6.09569*6.09615*6.09492
07/19/2012 02:00:00*6.09569*6.0967*6.097*6.0956
07/19/2012 02:05:00*6.0967*6.0969*6.098*6.0964
07/19/2012 02:10:00*6.0969*6.0959*6.0973*6.0948
07/19/2012 02:15:00*6.0959*6.0949*6.0963*6.0939
07/19/2012 02:20:00*6.0949*6.0944*6.09577*6.0944
07/19/2012 02:25:00*6.0944*6.0917*6.0944*6.0916
07/19/2012 02:30:00*6.0917*6.0919*6.0931*6.0902
07/19/2012 02:35:00*6.0919*6.0951*6.0953*6.0919
07/19/2012 02:40:00*6.0951*6.0931*6.0962*6.0927
07/19/2012 02:45:00*6.0931*6.09549*6.09595*6.0926
07/19/2012 02:50:00*6.09549*6.0977*6.099*6.09542
07/19/2012 02:55:00*6.0977*6.0952*6.0981*6.0947
07/19/2012 03:00:00*6.0952*6.09635*6.09729*6.09452
07/19/2012 03:05:00*6.09635*6.09483*6.09908*6.09386
07/19/2012 03:10:00*6.09483*6.09175*6.09513*6.088
07/19/2012 03:15:00*6.09175*6.0902*6.09332*6.0897
07/19/2012 03:20:00*6.0902*6.08464*6.0914*6.08181
07/19/2012 03:25:00*6.08464*6.08559*6.0858*6.0831
07/19/2012 03:30:00*6.08559*6.08822*6.08837*6.08491
07/19/2012 03:35:00*6.08822*6.08399*6.08945*6.08393
07/19/2012 03:40:00*6.08399*6.08545*6.08581*6.08259
07/19/2012 03:45:00*6.08545*6.08488*6.08554*6.08364
07/19/2012 03:50:00*6.08488*6.08968*6.08968*6.08488
07/19/2012 03:55:00*6.08968*6.09227*6.09227*6.0884
07/19/2012 04:00:00*6.09227*6.09213*6.09644*6.09197
07/19/2012 04:05:00*6.09213*6.0948*6.09603*6.09213
07/19/2012 04:10:00*6.0948*6.09321*6.09557*6.0919
07/19/2012 04:15:00*6.09321*6.09186*6.09402*6.09112
07/19/2012 04:20:00*6.09186*6.09164*6.09232*6.0909
07/19/2012 04:25:00*6.09164*6.09132*6.09201*6.08884
07/19/2012 04:30:00*6.09132*6.0898*6.09215*6.0889
07/19/2012 04:35:00*6.0898*6.09003*6.09211*6.0895
07/19/2012 04:40:00*6.09003*6.09635*6.09876*6.09003
07/19/2012 04:45:00*6.09635*6.10291*6.1031*6.09527
07/19/2012 04:50:00*6.10291*6.10527*6.10624*6.10113
07/19/2012 04:55:00*6.10527*6.10114*6.1058*6.10046
07/19/2012 05:00:00*6.10114*6.1*6.10268*6.09972
07/19/2012 05:05:00*6.1*6.1014*6.103*6.0997
07/19/2012 05:10:00*6.1014*6.1014*6.10357*6.1003
07/19/2012 05:15:00*6.1014*6.1003*6.10234*6.0983
07/19/2012 05:20:00*6.1003*6.09651*6.10088*6.09552
07/19/2012 05:25:00*6.09651*6.09712*6.09766*6.09513
07/19/2012 05:30:00*6.09712*6.09433*6.09723*6.09375
07/19/2012 05:35:00*6.09433*6.09533*6.09625*6.094
07/19/2012 05:40:00*6.09533*6.09415*6.09622*6.09397
07/19/2012 05:45:00*6.09415*6.09382*6.09513*6.09327
07/19/2012 05:50:00*6.09382*6.09*6.09461*6.0897
07/19/2012 05:55:00*6.09*6.07816*6.09013*6.07593
07/19/2012 06:00:00*6.07816*6.08201*6.08229*6.07515
07/19/2012 06:05:00*6.08201*6.07918*6.08348*6.07758
07/19/2012 06:10:00*6.07918*6.0822*6.08286*6.07768
07/19/2012 06:15:00*6.0822*6.08592*6.08613*6.0804
07/19/2012 06:20:00*6.08592*6.0877*6.08903*6.0845
07/19/2012 06:25:00*6.0877*6.08498*6.0877*6.08395
07/19/2012 06:30:00*6.08498*6.08169*6.08533*6.0782
07/19/2012 06:35:00*6.08169*6.0759*6.08193*6.0759
07/19/2012 06:40:00*6.0759*6.07526*6.07728*6.07425
07/19/2012 06:45:00*6.07526*6.07378*6.07638*6.0733
07/19/2012 06:50:00*6.07378*6.07509*6.07574*6.07094
07/19/2012 06:55:00*6.07509*6.077*6.07848*6.07475
07/19/2012 07:00:00*6.077*6.07775*6.07797*6.0743
07/19/2012 07:05:00*6.07775*6.0804*6.08044*6.0758
07/19/2012 07:10:00*6.0804*6.08122*6.08178*6.07906
07/19/2012 07:15:00*6.08122*6.0826*6.08289*6.0808
07/19/2012 07:20:00*6.0826*6.08202*6.08536*6.0819
07/19/2012 07:25:00*6.08202*6.08179*6.08327*6.0803
07/19/2012 07:30:00*6.08179*6.08223*6.08412*6.0817
07/19/2012 07:35:00*6.08223*6.08233*6.08326*6.08002
07/19/2012 07:40:00*6.08233*6.0767*6.08253*6.07459
07/19/2012 07:45:00*6.0767*6.0726*6.07674*6.0711
07/19/2012 07:50:00*6.0726*6.0755*6.07581*6.07158
07/19/2012 07:55:00*6.0755*6.0793*6.07978*6.07529
07/19/2012 08:00:00*6.0793*6.08142*6.08201*6.07866
07/19/2012 08:05:00*6.08142*6.0821*6.08246*6.07909
07/19/2012 08:10:00*6.0821*6.0808*6.08215*6.07927
07/19/2012 08:15:00*6.0808*6.08515*6.08515*6.07958
07/19/2012 08:20:00*6.08515*6.07323*6.08533*6.07195
07/19/2012 08:25:00*6.07323*6.07648*6.07867*6.07019
07/19/2012 08:30:00*6.07648*6.0762*6.07829*6.07497
07/19/2012 08:35:00*6.0762*6.08042*6.08131*6.07283
07/19/2012 08:40:00*6.08042*6.07925*6.08199*6.07891
07/19/2012 08:45:00*6.07925*6.07885*6.08063*6.0759
07/19/2012 08:50:00*6.07885*6.0798*6.0802*6.0766
07/19/2012 08:55:00*6.0798*6.08668*6.08698*6.0774
07/19/2012 09:00:00*6.08668*6.08754*6.08975*6.0852
07/19/2012 09:05:00*6.08754*6.0856*6.08797*6.08363
07/19/2012 09:10:00*6.0856*6.08865*6.09028*6.0856
07/19/2012 09:15:00*6.08865*6.0987*6.09984*6.08821
07/19/2012 09:20:00*6.0987*6.1024*6.10496*6.09523
07/19/2012 09:25:00*6.1024*6.10047*6.1031*6.0999
07/19/2012 09:30:00*6.10047*6.10049*6.10187*6.0985
07/19/2012 09:35:00*6.10049*6.10085*6.1073*6.10023
07/19/2012 09:40:00*6.10085*6.0969*6.10153*6.09528
07/19/2012 09:45:00*6.0969*6.0992*6.10343*6.09678
07/19/2012 09:50:00*6.0992*6.09858*6.10293*6.09751
07/19/2012 09:55:00*6.09858*6.09454*6.0987*6.09354
07/19/2012 10:00:00*6.09454*6.0927*6.09656*6.0927
07/19/2012 10:05:00*6.0927*6.0891*6.1001*6.08896
07/19/2012 10:10:00*6.0891*6.09314*6.09549*6.0891
07/19/2012 10:15:00*6.09314*6.0944*6.09803*6.09244
07/19/2012 10:20:00*6.0944*6.0905*6.09475*6.08825
07/19/2012 10:25:00*6.0905*6.0917*6.09224*6.08874
07/19/2012 10:30:00*6.0917*6.08845*6.09324*6.08773
07/19/2012 10:35:00*6.08845*6.08517*6.0892*6.08429
07/19/2012 10:40:00*6.08517*6.0805*6.08567*6.0794
07/19/2012 10:45:00*6.0805*6.07387*6.08168*6.07165
07/19/2012 10:50:00*6.07387*6.07276*6.0752*6.07138
07/19/2012 10:55:00*6.07276*6.0741*6.0756*6.07201
07/19/2012 11:00:00*6.0741*6.07448*6.07581*6.07276
07/19/2012 11:05:00*6.07448*6.07729*6.0809*6.07334
07/19/2012 11:10:00*6.07729*6.07646*6.07829*6.07336
07/19/2012 11:15:00*6.07646*6.07837*6.07955*6.07646
07/19/2012 11:20:00*6.07837*6.07839*6.0784*6.07621
07/19/2012 11:25:00*6.07839*6.0786*6.0799*6.0771
07/19/2012 11:30:00*6.0786*6.0734*6.0787*6.07302
07/19/2012 11:35:00*6.0734*6.06675*6.07343*6.06585
07/19/2012 11:40:00*6.06675*6.06596*6.06686*6.06452
07/19/2012 11:45:00*6.06596*6.07114*6.07114*6.06588
07/19/2012 11:50:00*6.07114*6.07291*6.07355*6.06959
07/19/2012 11:55:00*6.07291*6.06829*6.07302*6.0679
07/19/2012 12:00:00*6.06829*6.06929*6.071*6.06759
07/19/2012 12:05:00*6.06929*6.06869*6.06979*6.06713
07/19/2012 12:10:00*6.06869*6.06682*6.06883*6.06666
07/19/2012 12:15:00*6.06682*6.06583*6.06927*6.0656
07/19/2012 12:20:00*6.06583*6.06394*6.06609*6.06134
07/19/2012 12:25:00*6.06394*6.06176*6.06508*6.06176
07/19/2012 12:30:00*6.06176*6.05876*6.06176*6.05773
07/19/2012 12:35:00*6.05876*6.05915*6.06016*6.05856
07/19/2012 12:40:00*6.05915*6.0553*6.05971*6.053
07/19/2012 12:45:00*6.0553*6.05371*6.05582*6.05114
07/19/2012 12:50:00*6.05371*6.0565*6.05796*6.05349
07/19/2012 12:55:00*6.0565*6.05955*6.0599*6.05604
07/19/2012 13:00:00*6.05955*6.05627*6.06004*6.05456
07/19/2012 13:05:00*6.05627*6.0536*6.05691*6.05352
07/19/2012 13:10:00*6.0536*6.0529*6.05362*6.05105
07/19/2012 13:15:00*6.0529*6.0523*6.053*6.0506
07/19/2012 13:20:00*6.0523*6.0517*6.0528*6.0512
07/19/2012 13:25:00*6.0517*6.0515*6.0521*6.051
07/19/2012 13:30:00*6.0515*6.0549*6.0552*6.051
07/19/2012 13:35:00*6.0549*6.05813*6.05895*6.0539
07/19/2012 13:40:00*6.05813*6.0594*6.0594*6.0568
07/19/2012 13:45:00*6.0594*6.0595*6.0596*6.0575
07/19/2012 13:50:00*6.0595*6.06102*6.06155*6.0584
07/19/2012 13:55:00*6.06102*6.06*6.0614*6.05975
07/19/2012 14:00:00*6.06*6.06*6.063*6.0598
07/19/2012 14:05:00*6.06*6.0605*6.06418*6.0597
07/19/2012 14:10:00*6.0605*6.05912*6.0627*6.05912
07/19/2012 14:15:00*6.05912*6.05811*6.06178*6.05708
07/19/2012 14:20:00*6.05811*6.05864*6.0595*6.05731
07/19/2012 14:25:00*6.05864*6.0577*6.0587*6.05657
07/19/2012 14:30:00*6.0577*6.05728*6.05844*6.0572
07/19/2012 14:35:00*6.05728*6.0558*6.05778*6.0551
07/19/2012 14:40:00*6.0558*6.05341*6.05616*6.05273
07/19/2012 14:45:00*6.05341*6.05145*6.05435*6.05109
07/19/2012 14:50:00*6.05145*6.05275*6.05301*6.05096
07/19/2012 14:55:00*6.05275*6.05292*6.05325*6.05182
07/19/2012 15:00:00*6.05292*6.05304*6.05388*6.05233
07/19/2012 15:05:00*6.05304*6.05586*6.05586*6.05281
07/19/2012 15:10:00*6.05586*6.05493*6.05586*6.05389
07/19/2012 15:15:00*6.05493*6.05638*6.05718*6.0546
07/19/2012 15:20:00*6.05638*6.0587*6.06*6.05638
07/19/2012 15:25:00*6.0587*6.0593*6.0606*6.05825
07/19/2012 15:30:00*6.0593*6.0597*6.06055*6.0588
07/19/2012 15:35:00*6.0597*6.0592*6.06057*6.05878
07/19/2012 15:40:00*6.0592*6.0591*6.05978*6.05861
07/19/2012 15:45:00*6.0591*6.05771*6.05919*6.05658
07/19/2012 15:50:00*6.05771*6.0568*6.05771*6.0552
07/19/2012 15:55:00*6.0568*6.05769*6.0579*6.0565
07/19/2012 16:00:00*6.05769*6.0546*6.05781*6.05425
07/19/2012 16:05:00*6.0546*6.05542*6.05595*6.05378
07/19/2012 16:10:00*6.05542*6.05255*6.0559*6.05229
07/19/2012 16:15:00*6.05255*6.05475*6.05508*6.05189
07/19/2012 16:20:00*6.05475*6.05759*6.05759*6.05444
07/19/2012 16:25:00*6.05759*6.0562*6.0581*6.05588
07/19/2012 16:30:00*6.0562*6.05753*6.05818*6.0562
07/19/2012 16:35:00*6.05753*6.05792*6.05828*6.0553
07/19/2012 16:40:00*6.05792*6.05812*6.05831*6.05792
07/19/2012 16:45:00*6.05812*6.05772*6.05868*6.05772
07/19/2012 16:50:00*6.05772*6.05575*6.05772*6.0543
07/19/2012 16:55:00*6.05575*6.05324*6.05575*6.0518
07/19/2012 17:00:00*6.05324*6.0525*6.05513*6.0515
