07/17/2012 17:05:00*6.0681*6.0697*6.0703*6.0674
07/17/2012 17:10:00*6.0697*6.0692*6.07009*6.0664
07/17/2012 17:15:00*6.0692*6.0698*6.0701*6.0688
07/17/2012 17:20:00*6.0698*6.0699*6.0701*6.0691
07/17/2012 17:25:00*6.0699*6.0703*6.0703*6.0694
07/17/2012 17:30:00*6.0703*6.0724*6.073*6.0696
07/17/2012 17:35:00*6.0724*6.0709*6.0724*6.0702
07/17/2012 17:40:00*6.0709*6.0703*6.0712*6.0701
07/17/2012 17:45:00*6.0703*6.0705*6.0709*6.0701
07/17/2012 17:50:00*6.0705*6.0712*6.0729*6.0705
07/17/2012 17:55:00*6.0712*6.0719*6.0722*6.0703
07/17/2012 18:00:00*6.0719*6.06506*6.0722*6.06506
07/17/2012 18:05:00*6.06506*6.06932*6.06932*6.06506
07/17/2012 18:10:00*6.06932*6.0686*6.06933*6.0641
07/17/2012 18:15:00*6.0686*6.07135*6.07145*6.0669
07/17/2012 18:20:00*6.07135*6.07126*6.07179*6.069
07/17/2012 18:25:00*6.07126*6.07108*6.07156*6.07053
07/17/2012 18:30:00*6.07108*6.06836*6.07359*6.06815
07/17/2012 18:35:00*6.06836*6.06814*6.06843*6.06774
07/17/2012 18:40:00*6.06814*6.06915*6.0693*6.06797
07/17/2012 18:45:00*6.06915*6.06888*6.06925*6.0657
07/17/2012 18:50:00*6.06888*6.06907*6.06923*6.0651
07/17/2012 18:55:00*6.06907*6.06944*6.06945*6.0689
07/17/2012 19:00:00*6.06944*6.06939*6.06954*6.0664
07/17/2012 19:05:00*6.06939*6.07061*6.07213*6.06832
07/17/2012 19:10:00*6.07061*6.07134*6.07275*6.07061
07/17/2012 19:15:00*6.07134*6.071*6.07193*6.0686
07/17/2012 19:20:00*6.071*6.0699*6.0716*6.0695
07/17/2012 19:25:00*6.0699*6.0694*6.0699*6.0686
07/17/2012 19:30:00*6.0694*6.0682*6.0694*6.0657
07/17/2012 19:35:00*6.0682*6.0676*6.0684*6.0674
07/17/2012 19:40:00*6.0676*6.06624*6.0677*6.06624
07/17/2012 19:45:00*6.06624*6.0673*6.0674*6.0654
07/17/2012 19:50:00*6.0673*6.0651*6.0676*6.06491
07/17/2012 19:55:00*6.0651*6.0663*6.0669*6.0644
07/17/2012 20:00:00*6.0663*6.0654*6.0664*6.065
07/17/2012 20:05:00*6.0654*6.0666*6.067*6.06504
07/17/2012 20:10:00*6.0666*6.0684*6.0697*6.0666
07/17/2012 20:15:00*6.0684*6.0678*6.0688*6.0674
07/17/2012 20:20:00*6.0678*6.0674*6.0683*6.0672
07/17/2012 20:25:00*6.0674*6.0633*6.0677*6.0623
07/17/2012 20:30:00*6.0633*6.0629*6.0636*6.0624
07/17/2012 20:35:00*6.0629*6.0629*6.0633*6.06232
07/17/2012 20:40:00*6.0629*6.0642*6.0651*6.06276
07/17/2012 20:45:00*6.0642*6.06657*6.0672*6.0641
07/17/2012 20:50:00*6.06657*6.0663*6.06903*6.06481
07/17/2012 20:55:00*6.0663*6.0649*6.0668*6.0647
07/17/2012 21:00:00*6.0649*6.06945*6.06977*6.06334
07/17/2012 21:05:00*6.06945*6.0614*6.06948*6.06097
07/17/2012 21:10:00*6.0614*6.0631*6.064*6.0613
07/17/2012 21:15:00*6.0631*6.0635*6.0637*6.0628
07/17/2012 21:20:00*6.0635*6.0623*6.0635*6.0616
07/17/2012 21:25:00*6.0623*6.0638*6.064*6.0622
07/17/2012 21:30:00*6.0638*6.0628*6.0641*6.0625
07/17/2012 21:35:00*6.0628*6.0627*6.0629*6.06184
07/17/2012 21:40:00*6.0627*6.0624*6.06429*6.0624
07/17/2012 21:45:00*6.0624*6.0611*6.0626*6.0609
07/17/2012 21:50:00*6.0611*6.06367*6.06428*6.05981
07/17/2012 21:55:00*6.06367*6.06549*6.06556*6.06236
07/17/2012 22:00:00*6.06549*6.06607*6.06641*6.0636
07/17/2012 22:05:00*6.06607*6.06542*6.06668*6.06352
07/17/2012 22:10:00*6.06542*6.07119*6.07217*6.06534
07/17/2012 22:15:00*6.07119*6.07401*6.07495*6.07119
07/17/2012 22:20:00*6.07401*6.07417*6.07603*6.07275
07/17/2012 22:25:00*6.07417*6.08039*6.08041*6.07377
07/17/2012 22:30:00*6.08039*6.0757*6.08041*6.0742
07/17/2012 22:35:00*6.0757*6.07796*6.07903*6.0751
07/17/2012 22:40:00*6.07796*6.07802*6.07917*6.07686
07/17/2012 22:45:00*6.07802*6.07933*6.08009*6.07663
07/17/2012 22:50:00*6.07933*6.08044*6.08068*6.07881
07/17/2012 22:55:00*6.08044*6.07866*6.08114*6.07866
07/17/2012 23:00:00*6.07866*6.07712*6.07866*6.07712
07/17/2012 23:05:00*6.07712*6.07822*6.07949*6.07663
07/17/2012 23:10:00*6.07822*6.07773*6.07927*6.07736
07/17/2012 23:15:00*6.07773*6.07702*6.07777*6.07638
07/17/2012 23:20:00*6.07702*6.07708*6.07742*6.0765
07/17/2012 23:25:00*6.07708*6.07753*6.07753*6.07554
07/17/2012 23:30:00*6.07753*6.07792*6.07855*6.07723
07/17/2012 23:35:00*6.07792*6.07931*6.07942*6.07791
07/17/2012 23:40:00*6.07931*6.0786*6.08068*6.0786
07/17/2012 23:45:00*6.0786*6.08072*6.08072*6.0786
07/17/2012 23:50:00*6.08072*6.0808*6.08093*6.07975
07/17/2012 23:55:00*6.0808*6.08107*6.08188*6.0793
07/18/2012 00:00:00*6.08107*6.08291*6.08291*6.08081
07/18/2012 00:05:00*6.08291*6.08337*6.08397*6.08274
07/18/2012 00:10:00*6.08337*6.08269*6.08373*6.08252
07/18/2012 00:15:00*6.08269*6.08249*6.08291*6.08105
07/18/2012 00:20:00*6.08249*6.08344*6.08399*6.08224
07/18/2012 00:25:00*6.08344*6.08365*6.08443*6.08338
07/18/2012 00:30:00*6.08365*6.08347*6.08401*6.08274
07/18/2012 00:35:00*6.08347*6.08431*6.08541*6.08344
07/18/2012 00:40:00*6.08431*6.08337*6.08437*6.08305
07/18/2012 00:45:00*6.08337*6.08255*6.08401*6.0822
07/18/2012 00:50:00*6.08255*6.08236*6.08389*6.0823
07/18/2012 00:55:00*6.08236*6.08227*6.08236*6.077
07/18/2012 01:00:00*6.08227*6.07471*6.08227*6.07368
07/18/2012 01:05:00*6.07471*6.07846*6.07856*6.07467
07/18/2012 01:10:00*6.07846*6.07845*6.07921*6.07791
07/18/2012 01:15:00*6.07845*6.08057*6.08057*6.07762
07/18/2012 01:20:00*6.08057*6.08581*6.08631*6.08057
07/18/2012 01:25:00*6.08581*6.08719*6.08746*6.0835
07/18/2012 01:30:00*6.08719*6.08586*6.08763*6.08549
07/18/2012 01:35:00*6.08586*6.08554*6.08727*6.08482
07/18/2012 01:40:00*6.08554*6.08572*6.08647*6.08458
07/18/2012 01:45:00*6.08572*6.08807*6.08916*6.08557
07/18/2012 01:50:00*6.08807*6.0892*6.09068*6.08794
07/18/2012 01:55:00*6.0892*6.08745*6.08967*6.08653
07/18/2012 02:00:00*6.08745*6.0864*6.0886*6.0858
07/18/2012 02:05:00*6.0864*6.0854*6.0873*6.085
07/18/2012 02:10:00*6.0854*6.0821*6.0856*6.08118
07/18/2012 02:15:00*6.0821*6.0814*6.0829*6.0807
07/18/2012 02:20:00*6.0814*6.08543*6.08564*6.081
07/18/2012 02:25:00*6.08543*6.08453*6.08641*6.08298
07/18/2012 02:30:00*6.08453*6.08198*6.08453*6.0815
07/18/2012 02:35:00*6.08198*6.08*6.08259*6.0796
07/18/2012 02:40:00*6.08*6.0785*6.0812*6.07624
07/18/2012 02:45:00*6.0785*6.0789*6.07961*6.07843
07/18/2012 02:50:00*6.0789*6.078*6.07943*6.0777
07/18/2012 02:55:00*6.078*6.0787*6.0791*6.0763
07/18/2012 03:00:00*6.0787*6.0764*6.0788*6.07622
07/18/2012 03:05:00*6.0764*6.0738*6.0764*6.0725
07/18/2012 03:10:00*6.0738*6.07634*6.0766*6.0734
07/18/2012 03:15:00*6.07634*6.07548*6.07863*6.07548
07/18/2012 03:20:00*6.07548*6.0754*6.07644*6.0741
07/18/2012 03:25:00*6.0754*6.075*6.07688*6.07453
07/18/2012 03:30:00*6.075*6.0759*6.07759*6.07409
07/18/2012 03:35:00*6.0759*6.0742*6.07592*6.07279
07/18/2012 03:40:00*6.0742*6.0825*6.0832*6.0736
07/18/2012 03:45:00*6.0825*6.0801*6.0826*6.0798
07/18/2012 03:50:00*6.0801*6.0791*6.0803*6.0777
07/18/2012 03:55:00*6.0791*6.08662*6.0879*6.079
07/18/2012 04:00:00*6.08662*6.08767*6.0897*6.08587
07/18/2012 04:05:00*6.08767*6.08833*6.08935*6.08664
07/18/2012 04:10:00*6.08833*6.0918*6.09301*6.08794
07/18/2012 04:15:00*6.0918*6.09214*6.0936*6.09148
07/18/2012 04:20:00*6.09214*6.09061*6.09268*6.09021
07/18/2012 04:25:00*6.09061*6.0903*6.09206*6.08919
07/18/2012 04:30:00*6.0903*6.09075*6.09119*6.08944
07/18/2012 04:35:00*6.09075*6.0856*6.09203*6.0849
07/18/2012 04:40:00*6.0856*6.08312*6.0861*6.08163
07/18/2012 04:45:00*6.08312*6.08388*6.08533*6.08108
07/18/2012 04:50:00*6.08388*6.08521*6.08593*6.08276
07/18/2012 04:55:00*6.08521*6.08652*6.08652*6.0828
07/18/2012 05:00:00*6.08652*6.0878*6.0878*6.08586
07/18/2012 05:05:00*6.0878*6.09153*6.09153*6.0862
07/18/2012 05:10:00*6.09153*6.0843*6.09306*6.0843
07/18/2012 05:15:00*6.0843*6.0912*6.09235*6.0843
07/18/2012 05:20:00*6.0912*6.0947*6.09497*6.0906
07/18/2012 05:25:00*6.0947*6.0999*6.1*6.0947
07/18/2012 05:30:00*6.0999*6.0982*6.10044*6.0969
07/18/2012 05:35:00*6.0982*6.09927*6.10092*6.0946
07/18/2012 05:40:00*6.09927*6.1033*6.1036*6.09874
07/18/2012 05:45:00*6.1033*6.10912*6.11043*6.1033
07/18/2012 05:50:00*6.10912*6.11025*6.11164*6.10839
07/18/2012 05:55:00*6.11025*6.11382*6.11652*6.1096
07/18/2012 06:00:00*6.11382*6.1112*6.1141*6.1095
07/18/2012 06:05:00*6.1112*6.11461*6.11788*6.11063
07/18/2012 06:10:00*6.11461*6.11174*6.1148*6.11157
07/18/2012 06:15:00*6.11174*6.11272*6.11312*6.10967
07/18/2012 06:20:00*6.11272*6.11389*6.11593*6.1121
07/18/2012 06:25:00*6.11389*6.11131*6.11468*6.1107
07/18/2012 06:30:00*6.11131*6.1114*6.11445*6.11114
07/18/2012 06:35:00*6.1114*6.11105*6.1141*6.11007
07/18/2012 06:40:00*6.11105*6.10867*6.11105*6.10839
07/18/2012 06:45:00*6.10867*6.10657*6.10987*6.10567
07/18/2012 06:50:00*6.10657*6.10598*6.10668*6.1032
07/18/2012 06:55:00*6.10598*6.10621*6.10696*6.10276
07/18/2012 07:00:00*6.10621*6.1181*6.1181*6.10618
07/18/2012 07:05:00*6.1181*6.11824*6.11974*6.11323
07/18/2012 07:10:00*6.11824*6.11813*6.12008*6.1169
07/18/2012 07:15:00*6.11813*6.1206*6.12168*6.11691
07/18/2012 07:20:00*6.1206*6.11407*6.12077*6.11147
07/18/2012 07:25:00*6.11407*6.11108*6.11463*6.10994
07/18/2012 07:30:00*6.11108*6.1139*6.11429*6.11046
07/18/2012 07:35:00*6.1139*6.11668*6.11719*6.11197
07/18/2012 07:40:00*6.11668*6.11576*6.11865*6.11501
07/18/2012 07:45:00*6.11576*6.11751*6.11766*6.11468
07/18/2012 07:50:00*6.11751*6.11543*6.11751*6.11248
07/18/2012 07:55:00*6.11543*6.11008*6.11543*6.10697
07/18/2012 08:00:00*6.11008*6.11001*6.111*6.1075
07/18/2012 08:05:00*6.11001*6.10929*6.11093*6.10676
07/18/2012 08:10:00*6.10929*6.11259*6.1143*6.1089
07/18/2012 08:15:00*6.11259*6.11586*6.11631*6.1092
07/18/2012 08:20:00*6.11586*6.1152*6.11644*6.1117
07/18/2012 08:25:00*6.1152*6.11538*6.11808*6.11331
07/18/2012 08:30:00*6.11538*6.1157*6.11644*6.11445
07/18/2012 08:35:00*6.1157*6.11339*6.11905*6.1131
07/18/2012 08:40:00*6.11339*6.11574*6.11836*6.11318
07/18/2012 08:45:00*6.11574*6.12103*6.12111*6.11537
07/18/2012 08:50:00*6.12103*6.12287*6.12302*6.1201
07/18/2012 08:55:00*6.12287*6.1191*6.12436*6.1174
07/18/2012 09:00:00*6.1191*6.12115*6.12237*6.11811
07/18/2012 09:05:00*6.12115*6.12258*6.12404*6.11812
07/18/2012 09:10:00*6.12258*6.12005*6.12348*6.11907
07/18/2012 09:15:00*6.12005*6.11714*6.12144*6.11596
07/18/2012 09:20:00*6.11714*6.11477*6.11747*6.11457
07/18/2012 09:25:00*6.11477*6.10326*6.11477*6.10326
07/18/2012 09:30:00*6.10326*6.10741*6.109*6.09962
07/18/2012 09:35:00*6.10741*6.09764*6.10774*6.0965
07/18/2012 09:40:00*6.09764*6.0988*6.09983*6.09511
07/18/2012 09:45:00*6.0988*6.10483*6.10605*6.09785
07/18/2012 09:50:00*6.10483*6.1048*6.1058*6.10076
07/18/2012 09:55:00*6.1048*6.10343*6.10584*6.10235
07/18/2012 10:00:00*6.10343*6.1066*6.10693*6.10004
07/18/2012 10:05:00*6.1066*6.09824*6.10705*6.097
07/18/2012 10:10:00*6.09824*6.10336*6.10535*6.09786
07/18/2012 10:15:00*6.10336*6.10282*6.1035*6.10029
07/18/2012 10:20:00*6.10282*6.10046*6.10342*6.09769
07/18/2012 10:25:00*6.10046*6.09436*6.10126*6.09325
07/18/2012 10:30:00*6.09436*6.09501*6.09673*6.09243
07/18/2012 10:35:00*6.09501*6.0969*6.0995*6.09297
07/18/2012 10:40:00*6.0969*6.10061*6.10172*6.09561
07/18/2012 10:45:00*6.10061*6.10146*6.10418*6.09908
07/18/2012 10:50:00*6.10146*6.1123*6.11231*6.10127
07/18/2012 10:55:00*6.1123*6.1087*6.11235*6.10741
07/18/2012 11:00:00*6.1087*6.1061*6.1087*6.10114
07/18/2012 11:05:00*6.1061*6.10436*6.10714*6.1025
07/18/2012 11:10:00*6.10436*6.10761*6.10883*6.10339
07/18/2012 11:15:00*6.10761*6.10617*6.10812*6.10571
07/18/2012 11:20:00*6.10617*6.1064*6.10871*6.1053
07/18/2012 11:25:00*6.1064*6.1052*6.10666*6.10407
07/18/2012 11:30:00*6.1052*6.10459*6.1063*6.10383
07/18/2012 11:35:00*6.10459*6.10299*6.1049*6.10252
07/18/2012 11:40:00*6.10299*6.10286*6.1044*6.1003
07/18/2012 11:45:00*6.10286*6.10056*6.1036*6.098
07/18/2012 11:50:00*6.10056*6.1036*6.10364*6.10034
07/18/2012 11:55:00*6.1036*6.10482*6.10529*6.1032
07/18/2012 12:00:00*6.10482*6.1055*6.10687*6.1042
07/18/2012 12:05:00*6.1055*6.10242*6.1055*6.1018
07/18/2012 12:10:00*6.10242*6.10154*6.1029*6.10105
07/18/2012 12:15:00*6.10154*6.09976*6.10258*6.09911
07/18/2012 12:20:00*6.09976*6.0996*6.10117*6.099
07/18/2012 12:25:00*6.0996*6.0979*6.1003*6.097
07/18/2012 12:30:00*6.0979*6.09618*6.098*6.09618
07/18/2012 12:35:00*6.09618*6.09569*6.09729*6.09474
07/18/2012 12:40:00*6.09569*6.09959*6.09959*6.09569
07/18/2012 12:45:00*6.09959*6.10072*6.101*6.09911
07/18/2012 12:50:00*6.10072*6.10265*6.10265*6.1005
07/18/2012 12:55:00*6.10265*6.1019*6.10301*6.1016
07/18/2012 13:00:00*6.1019*6.10121*6.10282*6.10098
07/18/2012 13:05:00*6.10121*6.1022*6.1027*6.10088
07/18/2012 13:10:00*6.1022*6.10135*6.103*6.10103
07/18/2012 13:15:00*6.10135*6.10137*6.10169*6.10119
07/18/2012 13:20:00*6.10137*6.1007*6.10232*6.1007
07/18/2012 13:25:00*6.1007*6.10096*6.10126*6.0995
07/18/2012 13:30:00*6.10096*6.10038*6.10176*6.10026
07/18/2012 13:35:00*6.10038*6.1006*6.1011*6.1001
07/18/2012 13:40:00*6.1006*6.1018*6.1018*6.0996
07/18/2012 13:45:00*6.1018*6.1009*6.1022*6.1004
07/18/2012 13:50:00*6.1009*6.1019*6.1022*6.1006
07/18/2012 13:55:00*6.1019*6.1031*6.1031*6.1014
07/18/2012 14:00:00*6.1031*6.10378*6.10432*6.1027
07/18/2012 14:05:00*6.10378*6.10191*6.104*6.10191
07/18/2012 14:10:00*6.10191*6.1031*6.10331*6.10106
07/18/2012 14:15:00*6.1031*6.1027*6.1033*6.10169
07/18/2012 14:20:00*6.1027*6.10146*6.1031*6.10133
07/18/2012 14:25:00*6.10146*6.10071*6.10146*6.10045
07/18/2012 14:30:00*6.10071*6.1003*6.10071*6.09873
07/18/2012 14:35:00*6.1003*6.09967*6.102*6.09887
07/18/2012 14:40:00*6.09967*6.1008*6.1012*6.0992
07/18/2012 14:45:00*6.1008*6.10429*6.1065*6.10055
07/18/2012 14:50:00*6.10429*6.10328*6.10579*6.10308
07/18/2012 14:55:00*6.10328*6.10214*6.10414*6.10214
07/18/2012 15:00:00*6.10214*6.10178*6.1025*6.1013
07/18/2012 15:05:00*6.10178*6.0982*6.10183*6.0973
07/18/2012 15:10:00*6.0982*6.09823*6.09987*6.09764
07/18/2012 15:15:00*6.09823*6.09585*6.09887*6.0947
07/18/2012 15:20:00*6.09585*6.09644*6.09683*6.0954
07/18/2012 15:25:00*6.09644*6.09613*6.09658*6.09494
07/18/2012 15:30:00*6.09613*6.09636*6.09711*6.09552
07/18/2012 15:35:00*6.09636*6.0949*6.09636*6.09428
07/18/2012 15:40:00*6.0949*6.0929*6.09535*6.09264
07/18/2012 15:45:00*6.0929*6.08974*6.0929*6.08893
07/18/2012 16:10:00*6.09289*6.09251*6.09333*6.09221
07/18/2012 16:15:00*6.09251*6.09283*6.09283*6.09047
07/18/2012 16:20:00*6.09283*6.09197*6.09283*6.09154
07/18/2012 16:25:00*6.09197*6.09164*6.09226*6.09158
07/18/2012 16:30:00*6.09164*6.09212*6.09251*6.09133
07/18/2012 16:35:00*6.09212*6.09357*6.09555*6.09212
07/18/2012 16:40:00*6.09357*6.09403*6.09435*6.09279
07/18/2012 16:45:00*6.09403*6.09508*6.09574*6.09348
07/18/2012 16:50:00*6.09508*6.09527*6.09527*6.09344
07/18/2012 16:55:00*6.09527*6.09671*6.09799*6.09459
07/18/2012 17:00:00*6.09671*6.0928*6.09681*6.092
