07/16/2012 17:05:00*6.0837*6.0821*6.0847*6.0811
07/16/2012 17:10:00*6.0821*6.082*6.08362*6.0811
07/16/2012 17:15:00*6.082*6.08342*6.08342*6.0811
07/16/2012 17:20:00*6.08342*6.08369*6.08432*6.08311
07/16/2012 17:25:00*6.08369*6.08388*6.08393*6.0816
07/16/2012 17:30:00*6.08388*6.08231*6.08597*6.08231
07/16/2012 17:35:00*6.08231*6.08256*6.08416*6.0814
07/16/2012 17:40:00*6.08256*6.08235*6.08284*6.0812
07/16/2012 17:45:00*6.08235*6.0836*6.08373*6.08235
07/16/2012 17:50:00*6.0836*6.0838*6.08468*6.083
07/16/2012 17:55:00*6.0838*6.08397*6.08397*6.0817
07/16/2012 18:00:00*6.08397*6.08473*6.08483*6.0827
07/16/2012 18:05:00*6.08473*6.08382*6.08521*6.0825
07/16/2012 18:10:00*6.08382*6.08408*6.08443*6.0833
07/16/2012 18:15:00*6.08408*6.08444*6.08493*6.08408
07/16/2012 18:20:00*6.08444*6.08433*6.08462*6.0834
07/16/2012 18:25:00*6.08433*6.08497*6.08508*6.083
07/16/2012 18:30:00*6.08497*6.08553*6.08558*6.0837
07/16/2012 18:35:00*6.08553*6.08604*6.08708*6.0838
07/16/2012 18:40:00*6.08604*6.08678*6.08682*6.0839
07/16/2012 18:45:00*6.08678*6.08723*6.08755*6.08573
07/16/2012 18:50:00*6.08723*6.08728*6.08781*6.0854
07/16/2012 18:55:00*6.08728*6.08693*6.08737*6.0852
07/16/2012 19:00:00*6.08693*6.08728*6.08744*6.085
07/16/2012 19:05:00*6.08728*6.0851*6.08765*6.08392
07/16/2012 19:10:00*6.0851*6.08674*6.0874*6.085
07/16/2012 19:15:00*6.08674*6.08659*6.08681*6.0843
07/16/2012 19:20:00*6.08659*6.08719*6.08724*6.08649
07/16/2012 19:25:00*6.08719*6.0849*6.08719*6.08391
07/16/2012 19:30:00*6.0849*6.08693*6.08729*6.08393
07/16/2012 19:35:00*6.08693*6.0869*6.08708*6.0849
07/16/2012 19:40:00*6.0869*6.0873*6.08784*6.0869
07/16/2012 19:45:00*6.0873*6.08777*6.08777*6.0852
07/16/2012 19:50:00*6.08777*6.08719*6.08808*6.085
07/16/2012 19:55:00*6.08719*6.08775*6.08775*6.0843
07/16/2012 20:00:00*6.08775*6.08769*6.08848*6.08729
07/16/2012 20:05:00*6.08769*6.08662*6.08807*6.08609
07/16/2012 20:10:00*6.08662*6.08653*6.08705*6.08603
07/16/2012 20:15:00*6.08653*6.08452*6.08662*6.08386
07/16/2012 20:20:00*6.08452*6.08323*6.08618*6.0827
07/16/2012 20:25:00*6.08323*6.084*6.08416*6.08214
07/16/2012 20:30:00*6.084*6.08172*6.084*6.08138
07/16/2012 20:35:00*6.08172*6.08086*6.08234*6.08009
07/16/2012 20:40:00*6.08086*6.08259*6.08262*6.08086
07/16/2012 20:45:00*6.08259*6.08134*6.08315*6.07993
07/16/2012 20:50:00*6.08134*6.0827*6.0827*6.0802
07/16/2012 20:55:00*6.0827*6.08202*6.0827*6.08064
07/16/2012 21:00:00*6.08202*6.08121*6.08218*6.0811
07/16/2012 21:05:00*6.08121*6.08227*6.08227*6.08084
07/16/2012 21:10:00*6.08227*6.08296*6.08343*6.08197
07/16/2012 21:15:00*6.08296*6.08292*6.08358*6.08291
07/16/2012 21:20:00*6.08292*6.07983*6.08297*6.07983
07/16/2012 21:25:00*6.07983*6.07202*6.07983*6.06947
07/16/2012 21:30:00*6.07202*6.06993*6.07307*6.06908
07/16/2012 21:35:00*6.06993*6.06764*6.07161*6.06642
07/16/2012 21:40:00*6.06764*6.07087*6.07123*6.06718
07/16/2012 21:45:00*6.07087*6.07277*6.07425*6.06961
07/16/2012 21:50:00*6.07277*6.07288*6.07288*6.07151
07/16/2012 21:55:00*6.07288*6.07336*6.07429*6.0726
07/16/2012 22:00:00*6.07336*6.07461*6.07505*6.07332
07/16/2012 22:05:00*6.07461*6.07178*6.07461*6.06952
07/16/2012 22:10:00*6.07178*6.07311*6.07378*6.07064
07/16/2012 22:15:00*6.07311*6.07345*6.07378*6.07171
07/16/2012 22:20:00*6.07345*6.0715*6.07381*6.07075
07/16/2012 22:25:00*6.0715*6.07271*6.07465*6.07138
07/16/2012 22:30:00*6.07271*6.07203*6.07336*6.0715
07/16/2012 22:35:00*6.07203*6.073*6.07344*6.07133
07/16/2012 22:40:00*6.073*6.07307*6.07415*6.07099
07/16/2012 22:45:00*6.07307*6.07383*6.07471*6.07242
07/16/2012 22:50:00*6.07383*6.07333*6.07422*6.07322
07/16/2012 22:55:00*6.07333*6.07306*6.07393*6.0719
07/16/2012 23:00:00*6.07306*6.07556*6.07609*6.07306
07/16/2012 23:05:00*6.07556*6.07276*6.07556*6.07251
07/16/2012 23:10:00*6.07276*6.07533*6.07533*6.07253
07/16/2012 23:15:00*6.07533*6.07482*6.07618*6.07482
07/16/2012 23:20:00*6.07482*6.07525*6.07554*6.07473
07/16/2012 23:25:00*6.07525*6.07619*6.07647*6.07485
07/16/2012 23:30:00*6.07619*6.07525*6.07624*6.0751
07/16/2012 23:35:00*6.07525*6.0756*6.07586*6.07412
07/16/2012 23:40:00*6.0756*6.07457*6.0756*6.07443
07/16/2012 23:45:00*6.07457*6.07366*6.07457*6.07347
07/16/2012 23:50:00*6.07366*6.07321*6.07372*6.07302
07/16/2012 23:55:00*6.07321*6.07208*6.07321*6.0711
07/17/2012 00:00:00*6.07208*6.07519*6.07699*6.07203
07/17/2012 00:05:00*6.07519*6.07788*6.07811*6.07519
07/17/2012 00:10:00*6.07788*6.07629*6.07976*6.07629
07/17/2012 00:15:00*6.07629*6.0757*6.07847*6.0749
07/17/2012 00:20:00*6.0757*6.0766*6.07829*6.07426
07/17/2012 00:25:00*6.0766*6.07776*6.0793*6.07496
07/17/2012 00:30:00*6.07776*6.07742*6.08094*6.07661
07/17/2012 00:35:00*6.07742*6.07799*6.07816*6.0767
07/17/2012 00:40:00*6.07799*6.07949*6.08032*6.07799
07/17/2012 00:45:00*6.07949*6.0787*6.07967*6.07805
07/17/2012 00:50:00*6.0787*6.07822*6.07911*6.07795
07/17/2012 00:55:00*6.07822*6.07949*6.0805*6.07803
07/17/2012 01:00:00*6.07949*6.07998*6.08016*6.07863
07/17/2012 01:05:00*6.07998*6.08034*6.08034*6.07857
07/17/2012 01:10:00*6.08034*6.08178*6.0824*6.07991
07/17/2012 01:15:00*6.08178*6.08114*6.08191*6.08098
07/17/2012 01:20:00*6.08114*6.08392*6.08492*6.0799
07/17/2012 01:25:00*6.08392*6.08386*6.08489*6.08337
07/17/2012 01:30:00*6.08386*6.08218*6.08386*6.08119
07/17/2012 01:35:00*6.08218*6.08327*6.0835*6.08204
07/17/2012 01:40:00*6.08327*6.0837*6.08398*6.08236
07/17/2012 01:45:00*6.0837*6.08365*6.08408*6.08281
07/17/2012 01:50:00*6.08365*6.08343*6.08451*6.08289
07/17/2012 01:55:00*6.08343*6.08085*6.08383*6.08056
07/17/2012 02:00:00*6.08085*6.0819*6.0834*6.08085
07/17/2012 02:05:00*6.0819*6.083*6.0836*6.0815
07/17/2012 02:10:00*6.083*6.0854*6.0863*6.0824
07/17/2012 02:15:00*6.0854*6.0873*6.0875*6.0844
07/17/2012 02:20:00*6.0873*6.0851*6.0876*6.0848
07/17/2012 02:25:00*6.0851*6.0836*6.0858*6.0833
07/17/2012 02:30:00*6.0836*6.086*6.0864*6.0833
07/17/2012 02:35:00*6.086*6.08311*6.086*6.0827
07/17/2012 02:40:00*6.08311*6.08319*6.08552*6.0821
07/17/2012 02:45:00*6.08319*6.08181*6.08404*6.07985
07/17/2012 02:50:00*6.08181*6.08057*6.08203*6.08057
07/17/2012 02:55:00*6.08057*6.08113*6.08298*6.0791
07/17/2012 03:00:00*6.08113*6.0839*6.08405*6.08113
07/17/2012 03:05:00*6.0839*6.08321*6.08494*6.08189
07/17/2012 03:10:00*6.08321*6.08069*6.08397*6.0802
07/17/2012 03:15:00*6.08069*6.08077*6.0821*6.07884
07/17/2012 03:20:00*6.08077*6.08278*6.08351*6.08057
07/17/2012 03:25:00*6.08278*6.08109*6.08719*6.08088
07/17/2012 03:30:00*6.08109*6.08514*6.08682*6.0807
07/17/2012 03:35:00*6.08514*6.08333*6.08582*6.08273
07/17/2012 03:40:00*6.08333*6.08825*6.08856*6.0818
07/17/2012 03:45:00*6.08825*6.087*6.08876*6.0848
07/17/2012 03:50:00*6.087*6.08689*6.08898*6.08633
07/17/2012 03:55:00*6.08689*6.0863*6.08735*6.0853
07/17/2012 04:00:00*6.0863*6.0862*6.08804*6.0855
07/17/2012 04:05:00*6.0862*6.08438*6.08699*6.08216
07/17/2012 04:10:00*6.08438*6.07639*6.08438*6.07633
07/17/2012 04:15:00*6.07639*6.07423*6.07683*6.07402
07/17/2012 04:20:00*6.07423*6.07498*6.07547*6.07333
07/17/2012 04:25:00*6.07498*6.0781*6.07881*6.07498
07/17/2012 04:30:00*6.0781*6.07908*6.08048*6.07778
07/17/2012 04:35:00*6.07908*6.07815*6.08039*6.07776
07/17/2012 04:40:00*6.07815*6.07369*6.07815*6.07353
07/17/2012 04:45:00*6.07369*6.07319*6.07475*6.07136
07/17/2012 04:50:00*6.07319*6.07349*6.07464*6.07055
07/17/2012 04:55:00*6.07349*6.07575*6.07575*6.07252
07/17/2012 05:00:00*6.07575*6.0753*6.07805*6.0747
07/17/2012 05:05:00*6.0753*6.08119*6.08237*6.0753
07/17/2012 05:10:00*6.08119*6.07768*6.08121*6.07504
07/17/2012 05:15:00*6.07768*6.07212*6.07768*6.0686
07/17/2012 05:20:00*6.07212*6.074*6.07435*6.07188
07/17/2012 05:25:00*6.074*6.07604*6.07717*6.07361
07/17/2012 05:30:00*6.07604*6.07811*6.07983*6.0756
07/17/2012 05:35:00*6.07811*6.07781*6.07859*6.0765
07/17/2012 05:40:00*6.07781*6.0757*6.07781*6.07539
07/17/2012 05:45:00*6.0757*6.0758*6.07617*6.07487
07/17/2012 05:50:00*6.0758*6.07587*6.07596*6.07456
07/17/2012 05:55:00*6.07587*6.07813*6.07853*6.0758
07/17/2012 06:00:00*6.07813*6.08279*6.08279*6.07813
07/17/2012 06:05:00*6.08279*6.08134*6.08279*6.08024
07/17/2012 06:10:00*6.08134*6.08068*6.08292*6.08036
07/17/2012 06:15:00*6.08068*6.0808*6.08094*6.07866
07/17/2012 06:20:00*6.0808*6.08254*6.08304*6.07904
07/17/2012 06:25:00*6.08254*6.08171*6.08271*6.08081
07/17/2012 06:30:00*6.08171*6.0799*6.08241*6.0799
07/17/2012 06:35:00*6.0799*6.07775*6.08084*6.07775
07/17/2012 06:40:00*6.07775*6.07509*6.07848*6.07509
07/17/2012 06:45:00*6.07509*6.07804*6.07889*6.07482
07/17/2012 06:50:00*6.07804*6.07821*6.08025*6.0779
07/17/2012 06:55:00*6.07821*6.07642*6.07821*6.07621
07/17/2012 07:00:00*6.07642*6.08524*6.08524*6.07633
07/17/2012 07:05:00*6.08524*6.08239*6.08542*6.08191
07/17/2012 07:10:00*6.08239*6.08281*6.08335*6.08143
07/17/2012 07:15:00*6.08281*6.08346*6.08362*6.08226
07/17/2012 07:20:00*6.08346*6.08409*6.08409*6.08249
07/17/2012 07:25:00*6.08409*6.08125*6.08451*6.08122
07/17/2012 07:30:00*6.08125*6.08231*6.08288*6.08122
07/17/2012 07:35:00*6.08231*6.08334*6.08405*6.08226
07/17/2012 07:40:00*6.08334*6.08188*6.08334*6.08128
07/17/2012 07:45:00*6.08188*6.08116*6.0824*6.08052
07/17/2012 07:50:00*6.08116*6.0832*6.08367*6.08116
07/17/2012 07:55:00*6.0832*6.0833*6.08486*6.08201
07/17/2012 08:00:00*6.0833*6.085*6.0859*6.08317
07/17/2012 08:05:00*6.085*6.0868*6.0884*6.0848
07/17/2012 08:10:00*6.0868*6.0875*6.08803*6.0858
07/17/2012 08:15:00*6.0875*6.0859*6.0879*6.0849
07/17/2012 08:20:00*6.0859*6.0878*6.0896*6.0853
07/17/2012 08:25:00*6.0878*6.08859*6.09039*6.0861
07/17/2012 08:30:00*6.08859*6.0895*6.09135*6.0848
07/17/2012 08:35:00*6.0895*6.08899*6.09142*6.08778
07/17/2012 08:40:00*6.08899*6.08725*6.08964*6.0869
07/17/2012 08:45:00*6.08725*6.08892*6.08987*6.08662
07/17/2012 08:50:00*6.08892*6.08948*6.09108*6.08781
07/17/2012 08:55:00*6.08948*6.09136*6.09187*6.0877
07/17/2012 09:00:00*6.09136*6.0904*6.09284*6.08884
07/17/2012 09:05:00*6.0904*6.0913*6.09382*6.09038
07/17/2012 09:10:00*6.0913*6.09707*6.09875*6.09113
07/17/2012 09:15:00*6.09707*6.09185*6.09804*6.0911
07/17/2012 09:20:00*6.09185*6.09032*6.09442*6.09032
07/17/2012 09:25:00*6.09032*6.09229*6.0923*6.08942
07/17/2012 09:30:00*6.09229*6.0922*6.09269*6.09077
07/17/2012 09:35:00*6.0922*6.08974*6.09259*6.08952
07/17/2012 09:40:00*6.08974*6.09147*6.09358*6.08974
07/17/2012 09:45:00*6.09147*6.0952*6.09597*6.09113
07/17/2012 09:50:00*6.0952*6.0952*6.09576*6.09342
07/17/2012 09:55:00*6.0952*6.09527*6.0956*6.0933
07/17/2012 10:00:00*6.09527*6.08677*6.09554*6.08593
07/17/2012 10:05:00*6.08677*6.10626*6.11095*6.08669
07/17/2012 10:10:00*6.10626*6.109*6.11545*6.10626
07/17/2012 10:15:00*6.109*6.10726*6.11109*6.1036
07/17/2012 10:20:00*6.10726*6.11365*6.11585*6.10726
07/17/2012 10:25:00*6.11365*6.1074*6.11505*6.107
07/17/2012 10:30:00*6.1074*6.1199*6.12091*6.1074
07/17/2012 10:35:00*6.1199*6.1188*6.12674*6.11541
07/17/2012 10:40:00*6.1188*6.12727*6.12742*6.11774
07/17/2012 10:45:00*6.12727*6.1249*6.12917*6.12374
07/17/2012 10:50:00*6.1249*6.12286*6.12622*6.1198
07/17/2012 10:55:00*6.12286*6.1162*6.12355*6.11469
07/17/2012 11:00:00*6.1162*6.11243*6.11653*6.11145
07/17/2012 11:05:00*6.11243*6.11013*6.1151*6.108
07/17/2012 11:10:00*6.11013*6.1095*6.11036*6.1066
07/17/2012 11:15:00*6.1095*6.10758*6.10971*6.1046
07/17/2012 11:20:00*6.10758*6.11156*6.11156*6.10708
07/17/2012 11:25:00*6.11156*6.1061*6.11225*6.1052
07/17/2012 11:30:00*6.1061*6.10739*6.10976*6.10477
07/17/2012 11:35:00*6.10739*6.1075*6.1094*6.10584
07/17/2012 11:40:00*6.1075*6.1036*6.10975*6.10132
07/17/2012 11:45:00*6.1036*6.10034*6.10442*6.09812
07/17/2012 11:50:00*6.10034*6.10341*6.10417*6.0966
07/17/2012 11:55:00*6.10341*6.1057*6.13702*6.1028
07/17/2012 12:00:00*6.1057*6.09836*6.1068*6.09789
07/17/2012 12:05:00*6.09836*6.09697*6.09922*6.09374
07/17/2012 12:10:00*6.09697*6.09644*6.09803*6.09473
07/17/2012 12:15:00*6.09644*6.0986*6.10129*6.09542
07/17/2012 12:20:00*6.0986*6.09965*6.10035*6.0967
07/17/2012 12:25:00*6.09965*6.09447*6.0999*6.09228
07/17/2012 12:30:00*6.09447*6.09424*6.09706*6.094
07/17/2012 12:35:00*6.09424*6.09096*6.09424*6.08769
07/17/2012 12:40:00*6.09096*6.08823*6.0915*6.08688
07/17/2012 12:45:00*6.08823*6.08775*6.09075*6.08751
07/17/2012 12:50:00*6.08775*6.0885*6.08892*6.0863
07/17/2012 12:55:00*6.0885*6.08918*6.08985*6.0872
07/17/2012 13:00:00*6.08918*6.09237*6.09248*6.08916
07/17/2012 13:05:00*6.09237*6.0883*6.09277*6.08759
07/17/2012 13:10:00*6.0883*6.08883*6.0906*6.088
07/17/2012 13:15:00*6.08883*6.0889*6.09142*6.08863
07/17/2012 13:20:00*6.0889*6.08693*6.08972*6.08472
07/17/2012 13:25:00*6.08693*6.07977*6.08906*6.07977
07/17/2012 13:30:00*6.07977*6.081*6.0819*6.0769
07/17/2012 13:35:00*6.081*6.0787*6.081*6.07514
07/17/2012 13:40:00*6.0787*6.08135*6.0817*6.07809
07/17/2012 13:45:00*6.08135*6.0816*6.0818*6.0805
07/17/2012 13:50:00*6.0816*6.0808*6.08244*6.0795
07/17/2012 13:55:00*6.0808*6.0805*6.081*6.0786
07/17/2012 14:00:00*6.0805*6.0819*6.082*6.0786
07/17/2012 14:05:00*6.0819*6.0814*6.0824*6.0803
07/17/2012 14:10:00*6.0814*6.0815*6.0815*6.0768
07/17/2012 14:15:00*6.0815*6.0808*6.0821*6.0789
07/17/2012 14:20:00*6.0808*6.0821*6.0821*6.0787
07/17/2012 14:25:00*6.0821*6.0782*6.0821*6.078
07/17/2012 14:30:00*6.0782*6.0785*6.0803*6.0781
07/17/2012 14:35:00*6.0785*6.0768*6.0802*6.0762
07/17/2012 14:40:00*6.0768*6.0784*6.0786*6.0767
07/17/2012 14:45:00*6.0784*6.084*6.0862*6.0784
07/17/2012 14:50:00*6.084*6.0841*6.0848*6.0825
07/17/2012 14:55:00*6.0841*6.0828*6.0841*6.082
07/17/2012 15:00:00*6.0828*6.078*6.0829*6.0776
07/17/2012 15:05:00*6.078*6.0783*6.0789*6.0758
07/17/2012 15:10:00*6.0783*6.0796*6.08*6.0771
07/17/2012 15:15:00*6.0796*6.0789*6.0799*6.0777
07/17/2012 15:20:00*6.0789*6.0756*6.0794*6.074
07/17/2012 15:25:00*6.0756*6.0762*6.0774*6.0753
07/17/2012 15:30:00*6.0762*6.0785*6.0789*6.0754
07/17/2012 15:35:00*6.0785*6.0767*6.0785*6.0767
07/17/2012 15:40:00*6.0767*6.0782*6.0785*6.0767
07/17/2012 15:45:00*6.0782*6.0762*6.0789*6.0748
07/17/2012 15:50:00*6.0762*6.0768*6.0771*6.0759
07/17/2012 15:55:00*6.0768*6.0778*6.078*6.0763
07/17/2012 16:00:00*6.0778*6.0755*6.0779*6.0755
07/17/2012 16:05:00*6.0755*6.07388*6.07629*6.07317
07/17/2012 16:10:00*6.07388*6.0714*6.07388*6.0713
07/17/2012 16:15:00*6.0714*6.07084*6.07198*6.0703
07/17/2012 16:20:00*6.07084*6.0711*6.0717*6.06951
07/17/2012 16:25:00*6.0711*6.0716*6.0719*6.07074
07/17/2012 16:30:00*6.0716*6.0724*6.07295*6.07149
07/17/2012 16:35:00*6.0724*6.072*6.07256*6.07088
07/17/2012 16:40:00*6.072*6.07235*6.07274*6.07199
07/17/2012 16:45:00*6.07235*6.07228*6.07263*6.0699
07/17/2012 16:50:00*6.07228*6.07014*6.07228*6.0683
07/17/2012 16:55:00*6.07014*6.0681*6.07031*6.06505
07/17/2012 17:00:00*6.0681*6.0681*6.0685*6.0671
