07/15/2012 17:05:00*6.0792*6.0801*6.0802*6.0776
07/15/2012 17:10:00*6.0801*6.08443*6.08443*6.079
07/15/2012 17:15:00*6.08443*6.0868*6.08786*6.0833
07/15/2012 17:20:00*6.0868*6.08546*6.08783*6.08494
07/15/2012 17:25:00*6.08546*6.08586*6.08715*6.0831
07/15/2012 17:30:00*6.08586*6.08611*6.0866*6.0826
07/15/2012 17:35:00*6.08611*6.0824*6.0872*6.0824
07/15/2012 17:40:00*6.0824*6.0868*6.08715*6.0824
07/15/2012 17:45:00*6.0868*6.08825*6.08833*6.0839
07/15/2012 17:50:00*6.08825*6.08855*6.08855*6.0852
07/15/2012 17:55:00*6.08855*6.08892*6.08892*6.085
07/15/2012 18:00:00*6.08892*6.1008*6.10339*6.0852
07/15/2012 18:05:00*6.1008*6.09372*6.10467*6.08985
07/15/2012 18:10:00*6.09372*6.09763*6.1011*6.09214
07/15/2012 18:15:00*6.09763*6.09407*6.09802*6.0915
07/15/2012 18:20:00*6.09407*6.09351*6.0958*6.0915
07/15/2012 18:25:00*6.09351*6.09453*6.09489*6.092
07/15/2012 18:30:00*6.09453*6.09311*6.09482*6.09311
07/15/2012 18:35:00*6.09311*6.0922*6.09651*6.0922
07/15/2012 18:40:00*6.0922*6.09446*6.09495*6.0912
07/15/2012 18:45:00*6.09446*6.09274*6.09457*6.0891
07/15/2012 18:50:00*6.09274*6.09169*6.09274*6.09141
07/15/2012 18:55:00*6.09169*6.0892*6.09207*6.0877
07/15/2012 19:00:00*6.0892*6.09057*6.09057*6.0877
07/15/2012 19:05:00*6.09057*6.09386*6.09459*6.09012
07/15/2012 19:10:00*6.09386*6.09467*6.09677*6.093
07/15/2012 19:15:00*6.09467*6.09672*6.09931*6.09467
07/15/2012 19:20:00*6.09672*6.09384*6.10041*6.09365
07/15/2012 19:25:00*6.09384*6.0912*6.09464*6.0908
07/15/2012 19:30:00*6.0912*6.0907*6.0912*6.0906
07/15/2012 19:35:00*6.0907*6.0913*6.0913*6.0907
07/15/2012 19:40:00*6.0913*6.09186*6.09187*6.0913
07/15/2012 19:45:00*6.09186*6.09393*6.09393*6.09186
07/15/2012 19:50:00*6.09393*6.09469*6.09479*6.09308
07/15/2012 19:55:00*6.09469*6.0932*6.09497*6.09109
07/15/2012 20:00:00*6.0932*6.0934*6.09374*6.093
07/15/2012 20:05:00*6.0934*6.0971*6.09711*6.0934
07/15/2012 20:10:00*6.0971*6.0982*6.0983*6.09673
07/15/2012 20:15:00*6.0982*6.0989*6.0998*6.0981
07/15/2012 20:20:00*6.0989*6.0999*6.0999*6.0982
07/15/2012 20:25:00*6.0999*6.098*6.0999*6.09774
07/15/2012 20:30:00*6.098*6.0986*6.09887*6.0978
07/15/2012 20:35:00*6.0986*6.09807*6.09886*6.09713
07/15/2012 20:40:00*6.09807*6.0981*6.09911*6.0977
07/15/2012 20:45:00*6.0981*6.0991*6.09925*6.0981
07/15/2012 20:50:00*6.0991*6.09826*6.09962*6.0981
07/15/2012 20:55:00*6.09826*6.09823*6.09893*6.098
07/15/2012 21:00:00*6.09823*6.099*6.0996*6.0979
07/15/2012 21:05:00*6.099*6.0988*6.0993*6.0984
07/15/2012 21:10:00*6.0988*6.0996*6.0997*6.0984
07/15/2012 21:15:00*6.0996*6.0993*6.0998*6.09913
07/15/2012 21:20:00*6.0993*6.10096*6.10096*6.09855
07/15/2012 21:25:00*6.10096*6.097*6.10118*6.0967
07/15/2012 21:30:00*6.097*6.09896*6.10215*6.097
07/15/2012 21:35:00*6.09896*6.09993*6.09993*6.09802
07/15/2012 21:40:00*6.09993*6.1014*6.1023*6.09993
07/15/2012 21:45:00*6.1014*6.1006*6.10259*6.10058
07/15/2012 21:50:00*6.1006*6.0987*6.1006*6.0985
07/15/2012 21:55:00*6.0987*6.0998*6.1*6.09836
07/15/2012 22:00:00*6.0998*6.1003*6.1013*6.0992
07/15/2012 22:05:00*6.1003*6.099*6.1007*6.0989
07/15/2012 22:10:00*6.099*6.0995*6.1008*6.099
07/15/2012 22:15:00*6.0995*6.101*6.1012*6.0995
07/15/2012 22:20:00*6.101*6.1012*6.1013*6.10054
07/15/2012 22:25:00*6.1012*6.1008*6.1018*6.09967
07/15/2012 22:30:00*6.1008*6.1007*6.1016*6.10023
07/15/2012 22:35:00*6.1007*6.1002*6.1008*6.09983
07/15/2012 22:40:00*6.1002*6.098*6.1002*6.0977
07/15/2012 22:45:00*6.098*6.0984*6.0986*6.0972
07/15/2012 22:50:00*6.0984*6.0984*6.0996*6.0982
07/15/2012 22:55:00*6.0984*6.0983*6.0989*6.0979
07/15/2012 23:00:00*6.0983*6.0986*6.0989*6.09756
07/15/2012 23:05:00*6.0986*6.0987*6.099*6.09817
07/15/2012 23:10:00*6.0987*6.0983*6.099*6.0983
07/15/2012 23:15:00*6.0983*6.0971*6.0985*6.0968
07/15/2012 23:20:00*6.0971*6.0973*6.0985*6.0971
07/15/2012 23:25:00*6.0973*6.0976*6.0979*6.09686
07/15/2012 23:30:00*6.0976*6.0976*6.0978*6.0971
07/15/2012 23:35:00*6.0976*6.0975*6.0978*6.097
07/15/2012 23:40:00*6.0975*6.0978*6.0982*6.0974
07/15/2012 23:45:00*6.0978*6.0974*6.0982*6.0973
07/15/2012 23:50:00*6.0974*6.0973*6.0981*6.0968
07/15/2012 23:55:00*6.0973*6.098*6.0984*6.0973
07/16/2012 00:00:00*6.098*6.099*6.0995*6.098
07/16/2012 00:05:00*6.099*6.098*6.0993*6.0979
07/16/2012 00:10:00*6.098*6.0976*6.0984*6.0975
07/16/2012 00:15:00*6.0976*6.0998*6.0998*6.0976
07/16/2012 00:20:00*6.0998*6.09992*6.10013*6.0993
07/16/2012 00:25:00*6.09992*6.10021*6.10043*6.09992
07/16/2012 00:30:00*6.10021*6.10032*6.10043*6.099
07/16/2012 00:35:00*6.10032*6.10247*6.10287*6.1001
07/16/2012 00:40:00*6.10247*6.10189*6.10264*6.1018
07/16/2012 00:45:00*6.10189*6.10231*6.10295*6.1016
07/16/2012 00:50:00*6.10231*6.10242*6.10304*6.1023
07/16/2012 00:55:00*6.10242*6.10239*6.10317*6.10195
07/16/2012 01:00:00*6.10239*6.10221*6.10268*6.10199
07/16/2012 01:05:00*6.10221*6.10216*6.10275*6.10166
07/16/2012 01:10:00*6.10216*6.10273*6.10346*6.10049
07/16/2012 01:15:00*6.10273*6.10007*6.10293*6.10006
07/16/2012 01:20:00*6.10007*6.0996*6.10223*6.0991
07/16/2012 01:25:00*6.0996*6.0997*6.0997*6.0991
07/16/2012 01:30:00*6.0997*6.0994*6.0999*6.09893
07/16/2012 01:35:00*6.0994*6.09982*6.10105*6.0994
07/16/2012 01:40:00*6.09982*6.0998*6.10017*6.09768
07/16/2012 01:45:00*6.0998*6.1007*6.1012*6.09816
07/16/2012 01:50:00*6.1007*6.10091*6.10129*6.10028
07/16/2012 01:55:00*6.10091*6.09963*6.10143*6.0995
07/16/2012 02:00:00*6.09963*6.1*6.1005*6.0996
07/16/2012 02:05:00*6.1*6.1007*6.10107*6.09928
07/16/2012 02:10:00*6.1007*6.10358*6.10412*6.1006
07/16/2012 02:15:00*6.10358*6.1066*6.10849*6.103
07/16/2012 02:20:00*6.1066*6.10597*6.10792*6.10551
07/16/2012 02:25:00*6.10597*6.10919*6.10942*6.10572
07/16/2012 02:30:00*6.10919*6.10729*6.1092*6.10714
07/16/2012 02:35:00*6.10729*6.10777*6.10988*6.10702
07/16/2012 02:40:00*6.10777*6.10843*6.10993*6.1075
07/16/2012 02:45:00*6.10843*6.10886*6.11139*6.108
07/16/2012 02:50:00*6.10886*6.10885*6.11074*6.1079
07/16/2012 02:55:00*6.10885*6.11215*6.11416*6.108
07/16/2012 03:00:00*6.11215*6.11161*6.11221*6.11044
07/16/2012 03:05:00*6.11161*6.10927*6.11434*6.1091
07/16/2012 03:10:00*6.10927*6.11164*6.11177*6.108
07/16/2012 03:15:00*6.11164*6.11112*6.11215*6.11106
07/16/2012 03:20:00*6.11112*6.10862*6.11249*6.10769
07/16/2012 03:25:00*6.10862*6.10421*6.10887*6.1037
07/16/2012 03:30:00*6.10421*6.10336*6.1053*6.1023
07/16/2012 03:35:00*6.10336*6.10643*6.10708*6.10336
07/16/2012 03:40:00*6.10643*6.10505*6.10945*6.10505
07/16/2012 03:45:00*6.10505*6.10682*6.10825*6.10488
07/16/2012 03:50:00*6.10682*6.11051*6.11074*6.10627
07/16/2012 03:55:00*6.11051*6.11115*6.11155*6.10941
07/16/2012 04:00:00*6.11115*6.1105*6.1118*6.10921
07/16/2012 04:05:00*6.1105*6.1093*6.1115*6.1089
07/16/2012 04:10:00*6.1093*6.11038*6.1107*6.10783
07/16/2012 04:15:00*6.11038*6.10719*6.1107*6.10719
07/16/2012 04:20:00*6.10719*6.10515*6.10843*6.1031
07/16/2012 04:25:00*6.10515*6.1065*6.10735*6.10515
07/16/2012 04:30:00*6.1065*6.1056*6.10764*6.10501
07/16/2012 04:35:00*6.1056*6.10558*6.10628*6.1035
07/16/2012 04:40:00*6.10558*6.10558*6.10733*6.10553
07/16/2012 04:45:00*6.10558*6.10714*6.10855*6.10532
07/16/2012 04:50:00*6.10714*6.11224*6.11289*6.10714
07/16/2012 04:55:00*6.11224*6.11323*6.1157*6.1113
07/16/2012 05:00:00*6.11323*6.11062*6.11439*6.11037
07/16/2012 05:05:00*6.11062*6.11171*6.11326*6.11044
07/16/2012 05:10:00*6.11171*6.11391*6.114*6.11091
07/16/2012 05:15:00*6.11391*6.11684*6.11739*6.11391
07/16/2012 05:20:00*6.11684*6.12095*6.12467*6.11658
07/16/2012 05:25:00*6.12095*6.11773*6.12194*6.11761
07/16/2012 05:30:00*6.11773*6.11911*6.11932*6.11731
07/16/2012 05:35:00*6.11911*6.12152*6.12383*6.11911
07/16/2012 05:40:00*6.12152*6.12142*6.12213*6.11928
07/16/2012 05:45:00*6.12142*6.12165*6.12236*6.12141
07/16/2012 05:50:00*6.12165*6.12279*6.12383*6.1215
07/16/2012 05:55:00*6.12279*6.12016*6.12386*6.11891
07/16/2012 06:00:00*6.12016*6.1185*6.12016*6.1176
07/16/2012 06:05:00*6.1185*6.11841*6.11937*6.1164
07/16/2012 06:10:00*6.11841*6.11876*6.12*6.11823
07/16/2012 06:15:00*6.11876*6.11786*6.11919*6.1176
07/16/2012 06:20:00*6.11786*6.11647*6.11829*6.11629
07/16/2012 06:25:00*6.11647*6.11766*6.1177*6.11532
07/16/2012 06:30:00*6.11766*6.116*6.11824*6.1157
07/16/2012 06:35:00*6.116*6.1192*6.11921*6.1159
07/16/2012 06:40:00*6.1192*6.11481*6.1192*6.11476
07/16/2012 06:45:00*6.11481*6.11908*6.11941*6.1148
07/16/2012 06:50:00*6.11908*6.1185*6.11958*6.11793
07/16/2012 06:55:00*6.1185*6.11721*6.1191*6.11669
07/16/2012 07:00:00*6.11721*6.11874*6.12051*6.1172
07/16/2012 07:05:00*6.11874*6.11641*6.12018*6.11636
07/16/2012 07:10:00*6.11641*6.11483*6.11668*6.11451
07/16/2012 07:15:00*6.11483*6.11544*6.11843*6.11447
07/16/2012 07:20:00*6.11544*6.1149*6.11553*6.11263
07/16/2012 07:25:00*6.1149*6.11386*6.1149*6.11283
07/16/2012 07:30:00*6.11386*6.11274*6.11484*6.11204
07/16/2012 07:35:00*6.11274*6.11397*6.11495*6.11271
07/16/2012 07:40:00*6.11397*6.11253*6.11438*6.11234
07/16/2012 07:45:00*6.11253*6.11017*6.11272*6.10847
07/16/2012 07:50:00*6.11017*6.11048*6.11229*6.11009
07/16/2012 07:55:00*6.11048*6.11261*6.11363*6.11048
07/16/2012 08:00:00*6.11261*6.11666*6.11738*6.11253
07/16/2012 08:05:00*6.11666*6.11929*6.1199*6.11518
07/16/2012 08:10:00*6.11929*6.12037*6.12313*6.11905
07/16/2012 08:15:00*6.12037*6.11955*6.12109*6.1168
07/16/2012 08:20:00*6.11955*6.11941*6.12152*6.11867
07/16/2012 08:25:00*6.11941*6.11847*6.12051*6.11815
07/16/2012 08:30:00*6.11847*6.1191*6.12077*6.11822
07/16/2012 08:35:00*6.1191*6.11205*6.12253*6.10999
07/16/2012 08:40:00*6.11205*6.10611*6.11319*6.10489
07/16/2012 08:45:00*6.10611*6.106*6.10716*6.1025
07/16/2012 08:50:00*6.106*6.10475*6.10696*6.1016
07/16/2012 08:55:00*6.10475*6.10664*6.10697*6.1013
07/16/2012 09:00:00*6.10664*6.1021*6.10851*6.1004
07/16/2012 09:05:00*6.1021*6.09989*6.1024*6.09832
07/16/2012 09:10:00*6.09989*6.0968*6.1004*6.0954
07/16/2012 09:15:00*6.0968*6.09856*6.0995*6.09637
07/16/2012 09:20:00*6.09856*6.10035*6.10061*6.09756
07/16/2012 09:25:00*6.10035*6.10065*6.10152*6.0994
07/16/2012 09:30:00*6.10065*6.0971*6.10092*6.0946
07/16/2012 09:35:00*6.0971*6.09896*6.09943*6.0956
07/16/2012 09:40:00*6.09896*6.10311*6.10311*6.09823
07/16/2012 09:45:00*6.10311*6.10397*6.1044*6.102
07/16/2012 09:50:00*6.10397*6.1043*6.10524*6.1027
07/16/2012 09:55:00*6.1043*6.10418*6.1058*6.10167
07/16/2012 10:00:00*6.10418*6.1002*6.10449*6.0999
07/16/2012 10:05:00*6.1002*6.10313*6.10364*6.09934
07/16/2012 10:10:00*6.10313*6.11*6.11157*6.10313
07/16/2012 10:15:00*6.11*6.10772*6.1105*6.10742
07/16/2012 10:20:00*6.10772*6.10573*6.10919*6.10529
07/16/2012 10:25:00*6.10573*6.1048*6.1081*6.1048
07/16/2012 10:30:00*6.1048*6.10351*6.1056*6.1026
07/16/2012 10:35:00*6.10351*6.10181*6.1044*6.1014
07/16/2012 10:40:00*6.10181*6.0958*6.10184*6.09502
07/16/2012 10:45:00*6.0958*6.09415*6.09939*6.09415
07/16/2012 10:50:00*6.09415*6.09449*6.09498*6.09107
07/16/2012 10:55:00*6.09449*6.09385*6.09582*6.09262
07/16/2012 11:00:00*6.09385*6.09376*6.09529*6.0911
07/16/2012 11:05:00*6.09376*6.09546*6.09671*6.09358
07/16/2012 11:10:00*6.09546*6.09646*6.09767*6.09523
07/16/2012 11:15:00*6.09646*6.09025*6.09698*6.0895
07/16/2012 11:20:00*6.09025*6.08396*6.09025*6.08302
07/16/2012 11:25:00*6.08396*6.09086*6.09139*6.08357
07/16/2012 11:30:00*6.09086*6.08829*6.09147*6.08763
07/16/2012 11:35:00*6.08829*6.086*6.08888*6.08278
07/16/2012 11:40:00*6.086*6.08798*6.08982*6.086
07/16/2012 11:45:00*6.08798*6.08923*6.08955*6.08759
07/16/2012 11:50:00*6.08923*6.08894*6.08941*6.08667
07/16/2012 11:55:00*6.08894*6.08799*6.08943*6.08787
07/16/2012 12:00:00*6.08799*6.08858*6.09025*6.08799
07/16/2012 12:05:00*6.08858*6.0924*6.09296*6.08834
07/16/2012 12:10:00*6.0924*6.09227*6.09269*6.0905
07/16/2012 12:15:00*6.09227*6.095*6.09512*6.09098
07/16/2012 12:20:00*6.095*6.09767*6.09826*6.095
07/16/2012 12:25:00*6.09767*6.098*6.09819*6.097
07/16/2012 12:30:00*6.098*6.09878*6.09928*6.09695
07/16/2012 12:35:00*6.09878*6.0963*6.09921*6.09598
07/16/2012 12:40:00*6.0963*6.09722*6.09726*6.0958
07/16/2012 12:45:00*6.09722*6.09445*6.09761*6.09413
07/16/2012 12:50:00*6.09445*6.0947*6.09682*6.09398
07/16/2012 12:55:00*6.0947*6.09318*6.0953*6.0919
07/16/2012 13:00:00*6.09318*6.09349*6.09445*6.09191
07/16/2012 13:05:00*6.09349*6.0928*6.09349*6.09247
07/16/2012 13:10:00*6.0928*6.09309*6.09412*6.0918
07/16/2012 13:15:00*6.09309*6.09332*6.09342*6.09309
07/16/2012 13:20:00*6.09332*6.0927*6.09451*6.09209
07/16/2012 13:25:00*6.0927*6.09249*6.09323*6.09201
07/16/2012 13:30:00*6.09249*6.0924*6.093*6.09138
07/16/2012 13:35:00*6.0924*6.09043*6.0924*6.09024
07/16/2012 13:40:00*6.09043*6.09193*6.0922*6.08992
07/16/2012 13:45:00*6.09193*6.0935*6.0942*6.09148
07/16/2012 13:50:00*6.0935*6.0913*6.0935*6.0912
07/16/2012 13:55:00*6.0913*6.0896*6.09198*6.08868
07/16/2012 14:00:00*6.0896*6.0886*6.0913*6.08815
07/16/2012 14:05:00*6.0886*6.0819*6.0886*6.0816
07/16/2012 14:10:00*6.0819*6.0828*6.0834*6.0819
07/16/2012 14:15:00*6.0828*6.0829*6.0835*6.0817
07/16/2012 14:20:00*6.0829*6.07907*6.0831*6.0782
07/16/2012 14:25:00*6.07907*6.0788*6.07988*6.07709
07/16/2012 14:30:00*6.0788*6.0795*6.07966*6.0781
07/16/2012 14:35:00*6.0795*6.07997*6.07998*6.07668
07/16/2012 14:40:00*6.07997*6.0821*6.08425*6.07968
07/16/2012 14:45:00*6.0821*6.08441*6.08498*6.0817
07/16/2012 14:50:00*6.08441*6.08445*6.08469*6.0834
07/16/2012 14:55:00*6.08445*6.08422*6.08481*6.08395
07/16/2012 15:00:00*6.08422*6.08403*6.0844*6.0822
07/16/2012 15:05:00*6.08403*6.083*6.0841*6.083
07/16/2012 15:10:00*6.083*6.0834*6.0836*6.0828
07/16/2012 15:15:00*6.0834*6.0838*6.08408*6.08299
07/16/2012 15:20:00*6.0838*6.0843*6.0848*6.0836
07/16/2012 15:25:00*6.0843*6.0829*6.0846*6.0815
07/16/2012 15:30:00*6.0829*6.084*6.084*6.0826
07/16/2012 15:35:00*6.084*6.0825*6.0845*6.0824
07/16/2012 15:40:00*6.0825*6.084*6.0845*6.0824
07/16/2012 15:45:00*6.084*6.0834*6.0845*6.0834
07/16/2012 15:50:00*6.0834*6.084*6.0842*6.0833
07/16/2012 15:55:00*6.084*6.0833*6.08525*6.08327
07/16/2012 16:00:00*6.0833*6.08389*6.0852*6.0833
07/16/2012 16:05:00*6.08389*6.08426*6.0845*6.08293
07/16/2012 16:10:00*6.08426*6.08415*6.08473*6.08401
07/16/2012 16:15:00*6.08415*6.08299*6.08449*6.08299
07/16/2012 16:20:00*6.08299*6.08345*6.0836*6.08243
07/16/2012 16:25:00*6.08345*6.08377*6.08415*6.0829
07/16/2012 16:30:00*6.08377*6.08463*6.08478*6.08377
07/16/2012 16:35:00*6.08463*6.08552*6.08575*6.08456
07/16/2012 16:40:00*6.08552*6.0852*6.08617*6.08504
07/16/2012 16:45:00*6.0852*6.08277*6.08542*6.08249
07/16/2012 16:50:00*6.08277*6.08399*6.08491*6.08277
07/16/2012 16:55:00*6.08399*6.08476*6.08567*6.08392
07/16/2012 17:00:00*6.08476*6.0837*6.08476*6.0815
