07/15/2012 15:10:00*6.0809*6.0797*6.0812*6.0797
07/15/2012 15:15:00*6.0797*6.0809*6.0815*6.0797
07/15/2012 15:25:00*6.0807*6.0806*6.0811*6.0804
07/15/2012 15:35:00*6.0806*6.082*6.082*6.0806
07/15/2012 15:50:00*6.0811*6.081*6.0811*6.0808
07/15/2012 16:05:00*6.0799*6.0799*6.08*6.07821
07/15/2012 16:35:00*6.07955*6.0773*6.07955*6.0769
07/15/2012 16:40:00*6.0773*6.0774*6.0775*6.0771
07/15/2012 16:50:00*6.0767*6.0765*6.0774*6.0765
07/15/2012 16:55:00*6.0765*6.0787*6.0789*6.0764
07/15/2012 17:00:00*6.0787*6.0792*6.0836*6.0785
