07/12/2012 17:05:00*6.1028*6.1032*6.1035*6.1018
07/12/2012 17:10:00*6.1032*6.1044*6.1048*6.1032
07/12/2012 17:15:00*6.1044*6.1032*6.1047*6.103
07/12/2012 17:20:00*6.1032*6.1063*6.1063*6.1032
07/12/2012 17:25:00*6.1063*6.10603*6.10634*6.1047
07/12/2012 17:30:00*6.10603*6.10618*6.10646*6.10549
07/12/2012 17:35:00*6.10618*6.10621*6.1063*6.1025
07/12/2012 17:40:00*6.10621*6.10618*6.10622*6.1019
07/12/2012 17:45:00*6.10618*6.10665*6.10666*6.10598
07/12/2012 17:50:00*6.10665*6.10602*6.1068*6.1028
07/12/2012 17:55:00*6.10602*6.10593*6.10614*6.1026
07/12/2012 18:00:00*6.10593*6.10813*6.10817*6.10407
07/12/2012 18:05:00*6.10813*6.10484*6.11327*6.10369
07/12/2012 18:10:00*6.10484*6.10319*6.11147*6.10319
07/12/2012 18:15:00*6.10319*6.09995*6.10319*6.09994
07/12/2012 18:20:00*6.09995*6.10105*6.10105*6.0996
07/12/2012 18:25:00*6.10105*6.10239*6.10239*6.0997
07/12/2012 18:30:00*6.10239*6.10049*6.1026*6.09957
07/12/2012 18:35:00*6.10049*6.10285*6.10325*6.0984
07/12/2012 18:40:00*6.10285*6.1001*6.1045*6.09942
07/12/2012 18:45:00*6.1001*6.09996*6.10043*6.09967
07/12/2012 18:50:00*6.09996*6.10053*6.10097*6.0989
07/12/2012 18:55:00*6.10053*6.10147*6.10152*6.09992
07/12/2012 19:00:00*6.10147*6.10022*6.10158*6.0996
07/12/2012 19:05:00*6.10022*6.09951*6.1003*6.09939
07/12/2012 19:10:00*6.09951*6.10032*6.10064*6.0984
07/12/2012 19:15:00*6.10032*6.10076*6.10076*6.09825
07/12/2012 19:20:00*6.10076*6.10136*6.10169*6.1001
07/12/2012 19:25:00*6.10136*6.1004*6.10178*6.10002
07/12/2012 19:30:00*6.1004*6.10711*6.10763*6.09875
07/12/2012 19:35:00*6.10711*6.10865*6.10968*6.10364
07/12/2012 19:40:00*6.10865*6.11043*6.11261*6.10745
07/12/2012 19:45:00*6.11043*6.10985*6.11067*6.10955
07/12/2012 19:50:00*6.10985*6.10832*6.11017*6.10832
07/12/2012 19:55:00*6.10832*6.10726*6.10852*6.10715
07/12/2012 20:00:00*6.10726*6.10948*6.10948*6.107
07/12/2012 20:05:00*6.10948*6.10876*6.11059*6.10728
07/12/2012 20:10:00*6.10876*6.10824*6.10946*6.1077
07/12/2012 20:15:00*6.10824*6.10421*6.10877*6.10315
07/12/2012 20:20:00*6.10421*6.10563*6.10584*6.10402
07/12/2012 20:25:00*6.10563*6.10523*6.10587*6.10493
07/12/2012 20:30:00*6.10523*6.10782*6.10784*6.1038
07/12/2012 20:35:00*6.10782*6.10519*6.10793*6.10501
07/12/2012 20:40:00*6.10519*6.10603*6.10613*6.10459
07/12/2012 20:45:00*6.10603*6.10754*6.10803*6.10528
07/12/2012 20:50:00*6.10754*6.10714*6.10813*6.10664
07/12/2012 20:55:00*6.10714*6.10822*6.10839*6.10623
07/12/2012 21:00:00*6.10822*6.10532*6.10822*6.10497
07/12/2012 21:05:00*6.10532*6.10691*6.10805*6.10532
07/12/2012 21:10:00*6.10691*6.10617*6.10804*6.1044
07/12/2012 21:15:00*6.10617*6.10534*6.10731*6.10498
07/12/2012 21:20:00*6.10534*6.10599*6.10628*6.10503
07/12/2012 21:25:00*6.10599*6.10666*6.10692*6.10538
07/12/2012 21:30:00*6.10666*6.10586*6.10715*6.10542
07/12/2012 21:35:00*6.10586*6.10327*6.10587*6.10295
07/12/2012 21:40:00*6.10327*6.09872*6.10455*6.09823
07/12/2012 21:45:00*6.09872*6.10004*6.10049*6.09846
07/12/2012 21:50:00*6.10004*6.09897*6.10004*6.09712
07/12/2012 21:55:00*6.09897*6.09709*6.09897*6.09602
07/12/2012 22:00:00*6.09709*6.09952*6.10035*6.09687
07/12/2012 22:05:00*6.09952*6.09541*6.1005*6.09222
07/12/2012 22:10:00*6.09541*6.09695*6.10002*6.09471
07/12/2012 22:15:00*6.09695*6.0972*6.09766*6.09489
07/12/2012 22:20:00*6.0972*6.10265*6.10281*6.0965
07/12/2012 22:25:00*6.10265*6.10228*6.10403*6.10098
07/12/2012 22:30:00*6.10228*6.10137*6.10228*6.09999
07/12/2012 22:35:00*6.10137*6.10015*6.1023*6.09988
07/12/2012 22:40:00*6.10015*6.10102*6.102*6.10015
07/12/2012 22:45:00*6.10102*6.09921*6.10157*6.0988
07/12/2012 22:50:00*6.09921*6.09761*6.09939*6.0959
07/12/2012 22:55:00*6.09761*6.09817*6.09958*6.09671
07/12/2012 23:00:00*6.09817*6.09895*6.09943*6.097
07/12/2012 23:05:00*6.09895*6.09838*6.09963*6.09775
07/12/2012 23:10:00*6.09838*6.09647*6.09903*6.09647
07/12/2012 23:15:00*6.09647*6.09607*6.09735*6.09607
07/12/2012 23:20:00*6.09607*6.09559*6.09656*6.0942
07/12/2012 23:25:00*6.09559*6.09367*6.09712*6.09193
07/12/2012 23:30:00*6.09367*6.09436*6.09518*6.0927
07/12/2012 23:35:00*6.09436*6.09504*6.09678*6.09327
07/12/2012 23:40:00*6.09504*6.09545*6.0955*6.09448
07/12/2012 23:45:00*6.09545*6.09427*6.09664*6.09363
07/12/2012 23:50:00*6.09427*6.09152*6.09445*6.09112
07/12/2012 23:55:00*6.09152*6.09152*6.09291*6.09137
07/13/2012 00:00:00*6.09152*6.09291*6.09356*6.0914
07/13/2012 00:05:00*6.09291*6.0943*6.09454*6.09216
07/13/2012 00:10:00*6.0943*6.09205*6.09454*6.09167
07/13/2012 00:15:00*6.09205*6.09207*6.09259*6.09053
07/13/2012 00:20:00*6.09207*6.09194*6.09274*6.0918
07/13/2012 00:25:00*6.09194*6.09137*6.09244*6.0903
07/13/2012 00:30:00*6.09137*6.09233*6.0932*6.09137
07/13/2012 00:35:00*6.09233*6.09404*6.09419*6.09201
07/13/2012 00:40:00*6.09404*6.09491*6.09506*6.09219
07/13/2012 00:45:00*6.09491*6.09377*6.09501*6.0931
07/13/2012 00:50:00*6.09377*6.09408*6.0943*6.09239
07/13/2012 00:55:00*6.09408*6.09445*6.09468*6.09254
07/13/2012 01:00:00*6.09445*6.09436*6.09486*6.0929
07/13/2012 01:05:00*6.09436*6.09477*6.09496*6.09285
07/13/2012 01:10:00*6.09477*6.0941*6.09481*6.0929
07/13/2012 01:15:00*6.0941*6.094*6.09501*6.09356
07/13/2012 01:20:00*6.094*6.09382*6.09486*6.09263
07/13/2012 01:25:00*6.09382*6.09591*6.09631*6.09214
07/13/2012 01:30:00*6.09591*6.09613*6.09658*6.0943
07/13/2012 01:35:00*6.09613*6.09562*6.09668*6.09536
07/13/2012 01:40:00*6.09562*6.09578*6.09697*6.09508
07/13/2012 01:45:00*6.09578*6.09616*6.09617*6.0949
07/13/2012 01:50:00*6.09616*6.09899*6.09899*6.09616
07/13/2012 01:55:00*6.09899*6.10115*6.10217*6.09821
07/13/2012 02:00:00*6.10115*6.10057*6.10115*6.0992
07/13/2012 02:05:00*6.10057*6.1005*6.1027*6.1003
07/13/2012 02:10:00*6.1005*6.10477*6.10496*6.0997
07/13/2012 02:15:00*6.10477*6.1052*6.10643*6.10345
07/13/2012 02:20:00*6.1052*6.1035*6.1055*6.1034
07/13/2012 02:25:00*6.1035*6.10294*6.1048*6.10248
07/13/2012 02:30:00*6.10294*6.10134*6.10394*6.10067
07/13/2012 02:35:00*6.10134*6.10247*6.10266*6.10134
07/13/2012 02:40:00*6.10247*6.10604*6.10683*6.10192
07/13/2012 02:45:00*6.10604*6.10397*6.10651*6.10381
07/13/2012 02:50:00*6.10397*6.10145*6.10506*6.10059
07/13/2012 02:55:00*6.10145*6.1027*6.10371*6.1011
07/13/2012 03:00:00*6.1027*6.10236*6.1029*6.09983
07/13/2012 03:05:00*6.10236*6.10213*6.10579*6.10213
07/13/2012 03:10:00*6.10213*6.10532*6.10623*6.10181
07/13/2012 03:15:00*6.10532*6.10828*6.10938*6.10402
07/13/2012 03:20:00*6.10828*6.10895*6.1106*6.1077
07/13/2012 03:25:00*6.10895*6.10684*6.11064*6.1068
07/13/2012 03:30:00*6.10684*6.10451*6.10779*6.10434
07/13/2012 03:35:00*6.10451*6.10454*6.10608*6.09956
07/13/2012 03:40:00*6.10454*6.10396*6.10537*6.10341
07/13/2012 03:45:00*6.10396*6.10586*6.10696*6.10355
07/13/2012 03:50:00*6.10586*6.10796*6.10897*6.105
07/13/2012 03:55:00*6.10796*6.1069*6.10919*6.10599
07/13/2012 04:00:00*6.1069*6.10458*6.10871*6.10387
07/13/2012 04:05:00*6.10458*6.10717*6.10797*6.10368
07/13/2012 04:10:00*6.10717*6.106*6.10828*6.10526
07/13/2012 04:15:00*6.106*6.10632*6.10681*6.10487
07/13/2012 04:20:00*6.10632*6.10483*6.10705*6.10364
07/13/2012 04:25:00*6.10483*6.1033*6.10674*6.10317
07/13/2012 04:30:00*6.1033*6.10283*6.10521*6.10251
07/13/2012 04:35:00*6.10283*6.10391*6.10435*6.10141
07/13/2012 04:40:00*6.10391*6.10192*6.10391*6.10177
07/13/2012 04:45:00*6.10192*6.10109*6.10307*6.09887
07/13/2012 04:50:00*6.10109*6.09446*6.10161*6.0942
07/13/2012 04:55:00*6.09446*6.09475*6.09547*6.09234
07/13/2012 05:00:00*6.09475*6.0949*6.0974*6.09412
07/13/2012 05:05:00*6.0949*6.09417*6.09644*6.09371
07/13/2012 05:10:00*6.09417*6.09137*6.09417*6.0899
07/13/2012 05:15:00*6.09137*6.08714*6.09137*6.08647
07/13/2012 05:20:00*6.08714*6.088*6.09016*6.08681
07/13/2012 05:25:00*6.088*6.09066*6.09337*6.0878
07/13/2012 05:30:00*6.09066*6.09134*6.09197*6.09015
07/13/2012 05:35:00*6.09134*6.09385*6.09443*6.09085
07/13/2012 05:40:00*6.09385*6.093*6.09487*6.093
07/13/2012 05:45:00*6.093*6.09354*6.09467*6.0922
07/13/2012 05:50:00*6.09354*6.08885*6.09389*6.0886
07/13/2012 05:55:00*6.08885*6.09209*6.09228*6.08825
07/13/2012 06:00:00*6.09209*6.09394*6.0942*6.08985
07/13/2012 06:05:00*6.09394*6.09316*6.09454*6.09155
07/13/2012 06:10:00*6.09316*6.09371*6.09502*6.093
07/13/2012 06:15:00*6.09371*6.09398*6.09525*6.09295
07/13/2012 06:20:00*6.09398*6.09614*6.09623*6.09384
07/13/2012 06:25:00*6.09614*6.09577*6.09618*6.0952
07/13/2012 06:30:00*6.09577*6.09492*6.09621*6.09432
07/13/2012 06:35:00*6.09492*6.09117*6.09492*6.09035
07/13/2012 06:40:00*6.09117*6.08938*6.09131*6.08911
07/13/2012 06:45:00*6.08938*6.09071*6.09157*6.08912
07/13/2012 06:50:00*6.09071*6.0948*6.09595*6.09071
07/13/2012 06:55:00*6.0948*6.09468*6.09641*6.092
07/13/2012 07:00:00*6.09468*6.09844*6.09905*6.09344
07/13/2012 07:05:00*6.09844*6.10273*6.10298*6.09779
07/13/2012 07:10:00*6.10273*6.10393*6.10435*6.10128
07/13/2012 07:15:00*6.10393*6.10314*6.10393*6.1007
07/13/2012 07:20:00*6.10314*6.10246*6.1051*6.10091
07/13/2012 07:25:00*6.10246*6.10187*6.10407*6.10165
07/13/2012 07:30:00*6.10187*6.1004*6.10295*6.09954
07/13/2012 07:35:00*6.1004*6.10145*6.10201*6.09892
07/13/2012 07:40:00*6.10145*6.1028*6.10514*6.09948
07/13/2012 07:45:00*6.1028*6.10202*6.10316*6.1004
07/13/2012 07:50:00*6.10202*6.1037*6.10497*6.10197
07/13/2012 07:55:00*6.1037*6.10449*6.10567*6.1024
07/13/2012 08:00:00*6.10449*6.10534*6.10872*6.10368
07/13/2012 08:05:00*6.10534*6.1079*6.1088*6.1052
07/13/2012 08:10:00*6.1079*6.10569*6.10813*6.10553
07/13/2012 08:15:00*6.10569*6.10507*6.10786*6.1045
07/13/2012 08:20:00*6.10507*6.10592*6.10787*6.10437
07/13/2012 08:25:00*6.10592*6.10935*6.11015*6.10438
07/13/2012 08:30:00*6.10935*6.1065*6.11298*6.1065
07/13/2012 08:35:00*6.1065*6.1107*6.11297*6.1065
07/13/2012 08:40:00*6.1107*6.1089*6.11275*6.10872
07/13/2012 08:45:00*6.1089*6.11015*6.11132*6.10706
07/13/2012 08:50:00*6.11015*6.10999*6.11232*6.1073
07/13/2012 08:55:00*6.10999*6.11766*6.12135*6.10999
07/13/2012 09:00:00*6.11766*6.12299*6.12438*6.11766
07/13/2012 09:05:00*6.12299*6.12237*6.12517*6.1209
07/13/2012 09:10:00*6.12237*6.12328*6.1251*6.1221
07/13/2012 09:15:00*6.12328*6.12108*6.1234*6.11957
07/13/2012 09:20:00*6.12108*6.1244*6.12526*6.11996
07/13/2012 09:25:00*6.1244*6.12344*6.1278*6.1231
07/13/2012 09:30:00*6.12344*6.12772*6.12807*6.12258
07/13/2012 09:35:00*6.12772*6.11271*6.12796*6.1087
07/13/2012 09:40:00*6.11271*6.10357*6.11625*6.10284
07/13/2012 09:45:00*6.10357*6.09631*6.10607*6.09451
07/13/2012 09:50:00*6.09631*6.09675*6.09966*6.0921
07/13/2012 09:55:00*6.09675*6.1008*6.10151*6.09583
07/13/2012 10:00:00*6.1008*6.09912*6.1021*6.09628
07/13/2012 10:05:00*6.09912*6.09753*6.09912*6.09324
07/13/2012 10:10:00*6.09753*6.09302*6.09895*6.08864
07/13/2012 10:15:00*6.09302*6.09398*6.09573*6.09058
07/13/2012 10:20:00*6.09398*6.09519*6.0977*6.09359
07/13/2012 10:25:00*6.09519*6.0984*6.09931*6.09494
07/13/2012 10:30:00*6.0984*6.1023*6.10255*6.0983
07/13/2012 10:35:00*6.1023*6.1017*6.1023*6.0998
07/13/2012 10:40:00*6.1017*6.097*6.1017*6.09634
07/13/2012 10:45:00*6.097*6.10103*6.10184*6.09655
07/13/2012 10:50:00*6.10103*6.09646*6.10103*6.09532
07/13/2012 10:55:00*6.09646*6.0964*6.09824*6.09562
07/13/2012 11:00:00*6.0964*6.09552*6.09909*6.09446
07/13/2012 11:05:00*6.09552*6.1035*6.10408*6.0954
07/13/2012 11:10:00*6.1035*6.0981*6.10388*6.09804
07/13/2012 11:15:00*6.0981*6.10036*6.10078*6.0978
07/13/2012 11:20:00*6.10036*6.1007*6.1019*6.09978
07/13/2012 11:25:00*6.1007*6.1002*6.10214*6.0993
07/13/2012 11:30:00*6.1002*6.10006*6.10195*6.09982
07/13/2012 11:35:00*6.10006*6.1009*6.1014*6.09968
07/13/2012 11:40:00*6.1009*6.1008*6.102*6.0999
07/13/2012 11:45:00*6.1008*6.0979*6.1008*6.0977
07/13/2012 11:50:00*6.0979*6.0992*6.0995*6.0974
07/13/2012 11:55:00*6.0992*6.1002*6.1002*6.0985
07/13/2012 12:00:00*6.1002*6.10058*6.10066*6.09985
07/13/2012 12:05:00*6.10058*6.0981*6.1007*6.0975
07/13/2012 12:10:00*6.0981*6.09577*6.09842*6.0951
07/13/2012 12:15:00*6.09577*6.0954*6.09636*6.0941
07/13/2012 12:20:00*6.0954*6.0957*6.0961*6.09289
07/13/2012 12:25:00*6.0957*6.0976*6.0988*6.0957
07/13/2012 12:30:00*6.0976*6.0983*6.0984*6.09532
07/13/2012 12:35:00*6.0983*6.0994*6.0999*6.0978
07/13/2012 12:40:00*6.0994*6.1019*6.1037*6.0994
07/13/2012 12:45:00*6.1019*6.103*6.1034*6.1019
07/13/2012 12:50:00*6.103*6.1035*6.1036*6.1021
07/13/2012 12:55:00*6.1035*6.1039*6.10619*6.1034
07/13/2012 13:00:00*6.1039*6.10372*6.107*6.1033
07/13/2012 13:05:00*6.10372*6.10579*6.10749*6.10372
07/13/2012 13:10:00*6.10579*6.10531*6.10606*6.10517
07/13/2012 13:15:00*6.10531*6.10326*6.10567*6.10326
07/13/2012 13:20:00*6.10326*6.0993*6.10326*6.0992
07/13/2012 13:25:00*6.0993*6.09911*6.1002*6.0972
07/13/2012 13:30:00*6.09911*6.1006*6.1007*6.09911
07/13/2012 13:35:00*6.1006*6.1001*6.1006*6.0995
07/13/2012 13:40:00*6.1001*6.0995*6.1002*6.0982
07/13/2012 13:45:00*6.0995*6.0994*6.09958*6.09823
07/13/2012 13:50:00*6.0994*6.09974*6.1012*6.09931
07/13/2012 13:55:00*6.09974*6.1016*6.1016*6.09972
07/13/2012 14:00:00*6.1016*6.1035*6.1042*6.1015
07/13/2012 14:05:00*6.1035*6.10301*6.1039*6.10271
07/13/2012 14:10:00*6.10301*6.1044*6.10488*6.10199
07/13/2012 14:15:00*6.1044*6.1039*6.1045*6.10347
07/13/2012 14:20:00*6.1039*6.1045*6.1045*6.10328
07/13/2012 14:25:00*6.1045*6.1048*6.1053*6.1043
07/13/2012 14:30:00*6.1048*6.1058*6.1065*6.1044
07/13/2012 14:35:00*6.1058*6.105*6.1062*6.10357
07/13/2012 14:40:00*6.105*6.1052*6.1055*6.10352
07/13/2012 14:45:00*6.1052*6.1052*6.1057*6.1051
07/13/2012 14:50:00*6.1052*6.1056*6.1058*6.10436
07/13/2012 14:55:00*6.1056*6.1045*6.1056*6.10345
07/13/2012 15:00:00*6.1045*6.1041*6.105*6.1032
07/13/2012 15:05:00*6.1041*6.1019*6.1045*6.1013
07/13/2012 15:10:00*6.1019*6.1048*6.10593*6.1009
07/13/2012 15:15:00*6.1048*6.10453*6.10492*6.10371
07/13/2012 15:20:00*6.10453*6.1024*6.1063*6.1024
07/13/2012 15:25:00*6.1024*6.10411*6.10459*6.1021
07/13/2012 15:30:00*6.10411*6.102*6.10411*6.1017
07/13/2012 15:35:00*6.102*6.10282*6.10515*6.10109
07/13/2012 15:40:00*6.10282*6.10472*6.10528*6.10282
07/13/2012 15:45:00*6.10472*6.1054*6.10664*6.10397
07/13/2012 15:50:00*6.1054*6.10596*6.10736*6.1049
07/13/2012 15:55:00*6.10596*6.1062*6.10634*6.10555
07/13/2012 16:00:00*6.1062*6.1062*6.1062*6.10438
07/13/2012 16:05:00*6.1062*6.1034*6.1066*6.1032
07/13/2012 16:10:00*6.1034*6.10376*6.10461*6.1029
07/13/2012 16:15:00*6.10376*6.1011*6.10482*6.10098
07/13/2012 16:20:00*6.1011*6.1009*6.1011*6.0977
07/13/2012 16:25:00*6.1009*6.1002*6.1013*6.1002
07/13/2012 16:30:00*6.1002*6.1*6.1008*6.0996
07/13/2012 16:35:00*6.1*6.0994*6.1001*6.0975
07/13/2012 16:40:00*6.0994*6.09958*6.10002*6.0978
07/13/2012 16:45:00*6.09958*6.0978*6.09958*6.09562
07/13/2012 16:50:00*6.0978*6.09715*6.09786*6.0963
07/13/2012 16:55:00*6.09715*6.09749*6.09774*6.0955
07/13/2012 17:00:00*6.09749*6.0931*6.09784*6.0927
