07/11/2012 17:05:00*6.107*6.1095*6.1096*6.1067
07/11/2012 17:10:00*6.1095*6.10944*6.1095*6.1086
07/11/2012 17:15:00*6.10944*6.10868*6.1095*6.10855
07/11/2012 17:40:00*6.10823*6.10813*6.10878*6.1074
07/11/2012 17:45:00*6.10813*6.10867*6.10867*6.1078
07/11/2012 17:50:00*6.10867*6.10931*6.10974*6.1078
07/11/2012 17:55:00*6.10931*6.10876*6.10931*6.1079
07/11/2012 18:00:00*6.10876*6.10486*6.10953*6.10486
07/11/2012 18:05:00*6.10486*6.10722*6.10729*6.10486
07/11/2012 18:10:00*6.10722*6.10707*6.10756*6.10699
07/11/2012 18:15:00*6.10707*6.10761*6.10809*6.10704
07/11/2012 18:20:00*6.10761*6.10661*6.11089*6.10661
07/11/2012 18:25:00*6.10661*6.10619*6.1072*6.1054
07/11/2012 18:30:00*6.10619*6.10655*6.10657*6.1052
07/11/2012 18:35:00*6.10655*6.10663*6.10693*6.1054
07/11/2012 18:40:00*6.10663*6.10558*6.10663*6.1053
07/11/2012 18:45:00*6.10558*6.10483*6.10558*6.1042
07/11/2012 18:50:00*6.10483*6.10361*6.10483*6.1025
07/11/2012 18:55:00*6.10361*6.10378*6.10406*6.1031
07/11/2012 19:00:00*6.10378*6.10568*6.10593*6.1031
07/11/2012 19:05:00*6.10568*6.10538*6.10727*6.10508
07/11/2012 19:10:00*6.10538*6.1054*6.10674*6.10502
07/11/2012 19:15:00*6.1054*6.1053*6.10726*6.1053
07/11/2012 19:20:00*6.1053*6.10704*6.1073*6.1053
07/11/2012 19:25:00*6.10704*6.10673*6.10704*6.10673
07/11/2012 19:30:00*6.10673*6.10623*6.10673*6.1051
07/11/2012 19:35:00*6.10623*6.10543*6.10623*6.10496
07/11/2012 19:40:00*6.10543*6.10713*6.10713*6.10543
07/11/2012 19:45:00*6.10713*6.10623*6.10726*6.1059
07/11/2012 19:50:00*6.10623*6.10652*6.10676*6.1057
07/11/2012 19:55:00*6.10652*6.10614*6.1068*6.1048
07/11/2012 20:00:00*6.10614*6.10703*6.10703*6.10548
07/11/2012 20:05:00*6.10703*6.1089*6.1091*6.10616
07/11/2012 20:10:00*6.1089*6.11175*6.11227*6.10827
07/11/2012 20:15:00*6.11175*6.11214*6.11214*6.1098
07/11/2012 20:20:00*6.11214*6.1105*6.11236*6.11033
07/11/2012 20:25:00*6.1105*6.1111*6.11273*6.1104
07/11/2012 20:30:00*6.1111*6.11253*6.11413*6.11103
07/11/2012 20:35:00*6.11253*6.1115*6.11461*6.1115
07/11/2012 20:40:00*6.1115*6.11271*6.11297*6.1108
07/11/2012 20:45:00*6.11271*6.111*6.11433*6.111
07/11/2012 20:50:00*6.111*6.11349*6.11392*6.111
07/11/2012 20:55:00*6.11349*6.11348*6.11375*6.11247
07/11/2012 21:00:00*6.11348*6.11002*6.11383*6.11
07/11/2012 21:05:00*6.11002*6.1119*6.1119*6.11
07/11/2012 21:10:00*6.1119*6.11101*6.11268*6.11081
07/11/2012 21:15:00*6.11101*6.11242*6.11375*6.11101
07/11/2012 21:20:00*6.11242*6.11211*6.11346*6.11112
07/11/2012 21:25:00*6.11211*6.11187*6.11365*6.1109
07/11/2012 21:30:00*6.11187*6.11231*6.11346*6.11178
07/11/2012 21:35:00*6.11231*6.11355*6.11674*6.11228
07/11/2012 21:40:00*6.11355*6.11337*6.11558*6.1116
07/11/2012 21:45:00*6.11337*6.11456*6.11547*6.1126
07/11/2012 21:50:00*6.11456*6.11803*6.11968*6.11432
07/11/2012 21:55:00*6.11803*6.11833*6.11912*6.11633
07/11/2012 22:00:00*6.11833*6.11663*6.11964*6.1156
07/11/2012 22:05:00*6.11663*6.11576*6.11776*6.1151
07/11/2012 22:10:00*6.11576*6.11538*6.1176*6.11421
07/11/2012 22:15:00*6.11538*6.11511*6.11814*6.11395
07/11/2012 22:20:00*6.11511*6.11332*6.1171*6.1125
07/11/2012 22:25:00*6.11332*6.11356*6.11439*6.1126
07/11/2012 22:30:00*6.11356*6.11381*6.11549*6.1123
07/11/2012 22:35:00*6.11381*6.11176*6.11509*6.1113
07/11/2012 22:40:00*6.11176*6.10957*6.11229*6.10754
07/11/2012 22:45:00*6.10957*6.1072*6.10977*6.1064
07/11/2012 22:50:00*6.1072*6.10699*6.10949*6.1063
07/11/2012 22:55:00*6.10699*6.10755*6.10831*6.1061
07/11/2012 23:00:00*6.10755*6.10821*6.1106*6.10666
07/11/2012 23:05:00*6.10821*6.10773*6.10966*6.10741
07/11/2012 23:10:00*6.10773*6.10626*6.10895*6.10599
07/11/2012 23:15:00*6.10626*6.10822*6.10965*6.10603
07/11/2012 23:20:00*6.10822*6.10822*6.10848*6.1064
07/11/2012 23:25:00*6.10822*6.10746*6.10845*6.1061
07/11/2012 23:30:00*6.10746*6.10489*6.10762*6.1042
07/11/2012 23:35:00*6.10489*6.10661*6.10761*6.10489
07/11/2012 23:40:00*6.10661*6.10634*6.10706*6.1043
07/11/2012 23:45:00*6.10634*6.10601*6.10779*6.1047
07/11/2012 23:50:00*6.10601*6.1048*6.1068*6.10475
07/11/2012 23:55:00*6.1048*6.10631*6.11017*6.10404
07/12/2012 00:00:00*6.10631*6.10966*6.11061*6.10598
07/12/2012 00:05:00*6.10966*6.11049*6.11099*6.1083
07/12/2012 00:10:00*6.11049*6.11099*6.11144*6.1085
07/12/2012 00:15:00*6.11099*6.11026*6.111*6.1086
07/12/2012 00:20:00*6.11026*6.10818*6.11026*6.1065
07/12/2012 00:25:00*6.10818*6.10954*6.10971*6.1064
07/12/2012 00:30:00*6.10954*6.10749*6.11003*6.10749
07/12/2012 00:35:00*6.10749*6.10795*6.10892*6.1058
07/12/2012 00:40:00*6.10795*6.1083*6.10863*6.1065
07/12/2012 00:45:00*6.1083*6.10746*6.10841*6.1063
07/12/2012 00:50:00*6.10746*6.10884*6.10884*6.10543
07/12/2012 00:55:00*6.10884*6.10684*6.10968*6.10659
07/12/2012 01:00:00*6.10684*6.10919*6.10919*6.10541
07/12/2012 01:05:00*6.10919*6.10828*6.10919*6.10583
07/12/2012 01:10:00*6.10828*6.10888*6.1095*6.10723
07/12/2012 01:15:00*6.10888*6.10868*6.10933*6.10667
07/12/2012 01:20:00*6.10868*6.108*6.10997*6.108
07/12/2012 01:25:00*6.108*6.11088*6.11088*6.10796
07/12/2012 01:30:00*6.11088*6.11028*6.11203*6.11028
07/12/2012 01:35:00*6.11028*6.11094*6.11158*6.11016
07/12/2012 01:40:00*6.11094*6.11021*6.1112*6.10981
07/12/2012 01:45:00*6.11021*6.11156*6.11249*6.10984
07/12/2012 01:50:00*6.11156*6.11195*6.11222*6.11044
07/12/2012 01:55:00*6.11195*6.11118*6.11243*6.11056
07/12/2012 02:00:00*6.11118*6.1129*6.1131*6.11103
07/12/2012 02:05:00*6.1129*6.1185*6.1186*6.1103
07/12/2012 02:10:00*6.1185*6.1166*6.1189*6.1164
07/12/2012 02:15:00*6.1166*6.1134*6.1166*6.1134
07/12/2012 02:20:00*6.1134*6.1122*6.116*6.1122
07/12/2012 02:25:00*6.1122*6.11557*6.1156*6.1119
07/12/2012 02:30:00*6.11557*6.1152*6.1161*6.1133
07/12/2012 02:35:00*6.1152*6.11437*6.1153*6.1136
07/12/2012 02:40:00*6.11437*6.11256*6.1147*6.1117
07/12/2012 02:45:00*6.11256*6.1154*6.1155*6.112
07/12/2012 02:50:00*6.1154*6.1167*6.11701*6.1133
07/12/2012 02:55:00*6.1167*6.12044*6.12076*6.11656
07/12/2012 03:00:00*6.12044*6.11651*6.12086*6.11482
07/12/2012 03:05:00*6.11651*6.12109*6.12187*6.11518
07/12/2012 03:10:00*6.12109*6.11532*6.12261*6.11373
07/12/2012 03:15:00*6.11532*6.11566*6.11643*6.1131
07/12/2012 03:20:00*6.11566*6.11392*6.11771*6.11344
07/12/2012 03:25:00*6.11392*6.112*6.11392*6.11042
07/12/2012 03:30:00*6.112*6.11837*6.11966*6.11166
07/12/2012 03:35:00*6.11837*6.11697*6.12012*6.11624
07/12/2012 03:40:00*6.11697*6.11939*6.11966*6.1167
07/12/2012 03:45:00*6.11939*6.1209*6.12428*6.11939
07/12/2012 03:50:00*6.1209*6.11791*6.12176*6.1173
07/12/2012 03:55:00*6.11791*6.11928*6.12086*6.11698
07/12/2012 04:00:00*6.11928*6.12114*6.12193*6.11842
07/12/2012 04:05:00*6.12114*6.11917*6.12114*6.11541
07/12/2012 04:10:00*6.11917*6.11596*6.11917*6.11551
07/12/2012 04:15:00*6.11596*6.11104*6.11748*6.11104
07/12/2012 04:20:00*6.11104*6.11044*6.11283*6.109
07/12/2012 04:25:00*6.11044*6.11376*6.11536*6.10892
07/12/2012 04:30:00*6.11376*6.11575*6.11693*6.11346
07/12/2012 04:35:00*6.11575*6.1149*6.11575*6.1127
07/12/2012 04:40:00*6.1149*6.1132*6.11503*6.11287
07/12/2012 04:45:00*6.1132*6.11376*6.11474*6.1123
07/12/2012 04:50:00*6.11376*6.11337*6.11395*6.1125
07/12/2012 04:55:00*6.11337*6.11654*6.11689*6.11337
07/12/2012 05:00:00*6.11654*6.11549*6.11918*6.11549
07/12/2012 05:05:00*6.11549*6.11633*6.11862*6.11525
07/12/2012 05:10:00*6.11633*6.11533*6.11886*6.11506
07/12/2012 05:15:00*6.11533*6.11509*6.11686*6.115
07/12/2012 05:20:00*6.11509*6.11485*6.1154*6.114
07/12/2012 05:25:00*6.11485*6.11497*6.11568*6.11433
07/12/2012 05:30:00*6.11497*6.11515*6.11601*6.11399
07/12/2012 05:35:00*6.11515*6.11201*6.11616*6.11155
07/12/2012 05:40:00*6.11201*6.11378*6.11516*6.11125
07/12/2012 05:45:00*6.11378*6.11487*6.11514*6.11305
07/12/2012 05:50:00*6.11487*6.11583*6.11583*6.11402
07/12/2012 05:55:00*6.11583*6.11941*6.11956*6.11583
07/12/2012 06:00:00*6.11941*6.11595*6.12073*6.11582
07/12/2012 06:05:00*6.11595*6.11695*6.11708*6.11534
07/12/2012 06:10:00*6.11695*6.11605*6.11736*6.11581
07/12/2012 06:15:00*6.11605*6.11831*6.11831*6.11583
07/12/2012 06:20:00*6.11831*6.12353*6.12613*6.11758
07/12/2012 06:25:00*6.12353*6.1219*6.12559*6.1219
07/12/2012 06:30:00*6.1219*6.1253*6.12808*6.1219
07/12/2012 06:35:00*6.1253*6.13079*6.13241*6.1253
07/12/2012 06:40:00*6.13079*6.12932*6.13105*6.12756
07/12/2012 06:45:00*6.12932*6.13044*6.13162*6.12831
07/12/2012 06:50:00*6.13044*6.12787*6.13153*6.12782
07/12/2012 06:55:00*6.12787*6.12936*6.13019*6.12742
07/12/2012 07:00:00*6.12936*6.13156*6.13156*6.12856
07/12/2012 07:05:00*6.13156*6.13146*6.13715*6.1307
07/12/2012 07:10:00*6.13146*6.13423*6.13523*6.13123
07/12/2012 07:15:00*6.13423*6.133*6.13481*6.13283
07/12/2012 07:20:00*6.133*6.13219*6.13512*6.13219
07/12/2012 07:25:00*6.13219*6.1346*6.13509*6.13219
07/12/2012 07:30:00*6.1346*6.13273*6.1346*6.13223
07/12/2012 07:35:00*6.13273*6.13551*6.13785*6.1327
07/12/2012 07:40:00*6.13551*6.13394*6.13646*6.13284
07/12/2012 07:45:00*6.13394*6.13588*6.13588*6.13361
07/12/2012 07:50:00*6.13588*6.13368*6.13588*6.13204
07/12/2012 07:55:00*6.13368*6.13543*6.13581*6.1326
07/12/2012 08:00:00*6.13543*6.13163*6.13543*6.13117
07/12/2012 08:05:00*6.13163*6.1281*6.13204*6.12731
07/12/2012 08:10:00*6.1281*6.13097*6.13183*6.12764
07/12/2012 08:15:00*6.13097*6.13568*6.13577*6.13097
07/12/2012 08:20:00*6.13568*6.1318*6.13568*6.13111
07/12/2012 08:25:00*6.1318*6.13196*6.13304*6.13025
07/12/2012 08:30:00*6.13196*6.132*6.13374*6.13142
07/12/2012 08:35:00*6.132*6.138*6.1415*6.1306
07/12/2012 08:40:00*6.138*6.13855*6.13894*6.1359
07/12/2012 08:45:00*6.13855*6.13614*6.13939*6.13525
07/12/2012 08:50:00*6.13614*6.13721*6.1382*6.13479
07/12/2012 08:55:00*6.13721*6.13514*6.13821*6.13448
07/12/2012 09:00:00*6.13514*6.13577*6.13746*6.13483
07/12/2012 09:05:00*6.13577*6.13179*6.13587*6.1303
07/12/2012 09:10:00*6.13179*6.13689*6.13734*6.13141
07/12/2012 09:15:00*6.13689*6.13734*6.1385*6.1352
07/12/2012 09:20:00*6.13734*6.13448*6.13851*6.13411
07/12/2012 09:25:00*6.13448*6.13352*6.13591*6.13227
07/12/2012 09:30:00*6.13352*6.13671*6.13796*6.13246
07/12/2012 09:35:00*6.13671*6.13845*6.1406*6.13641
07/12/2012 09:40:00*6.13845*6.1382*6.14155*6.1379
07/12/2012 09:45:00*6.1382*6.13871*6.14156*6.13773
07/12/2012 09:50:00*6.13871*6.13617*6.13952*6.13416
07/12/2012 09:55:00*6.13617*6.13999*6.13999*6.1353
07/12/2012 10:00:00*6.13999*6.13701*6.14007*6.136
07/12/2012 10:05:00*6.13701*6.13544*6.14111*6.1345
07/12/2012 10:10:00*6.13544*6.13762*6.13762*6.1331
07/12/2012 10:15:00*6.13762*6.13597*6.1384*6.1355
07/12/2012 10:20:00*6.13597*6.13373*6.13653*6.13358
07/12/2012 10:25:00*6.13373*6.13312*6.13428*6.1302
07/12/2012 10:30:00*6.13312*6.1245*6.13433*6.1241
07/12/2012 10:35:00*6.1245*6.1234*6.1256*6.12195
07/12/2012 10:40:00*6.1234*6.12335*6.12439*6.12081
07/12/2012 10:45:00*6.12335*6.12553*6.12836*6.12335
07/12/2012 10:50:00*6.12553*6.1271*6.12911*6.1255
07/12/2012 10:55:00*6.1271*6.1277*6.12857*6.12475
07/12/2012 11:00:00*6.1277*6.12767*6.13141*6.124
07/12/2012 11:05:00*6.12767*6.1242*6.1295*6.12418
07/12/2012 11:10:00*6.1242*6.12004*6.12617*6.11962
07/12/2012 11:15:00*6.12004*6.11607*6.12004*6.11491
07/12/2012 11:20:00*6.11607*6.1218*6.12264*6.11347
07/12/2012 11:25:00*6.1218*6.12277*6.12355*6.1188
07/12/2012 11:30:00*6.12277*6.12141*6.12293*6.1194
07/12/2012 11:35:00*6.12141*6.12161*6.12289*6.1194
07/12/2012 11:40:00*6.12161*6.12059*6.12306*6.11918
07/12/2012 11:45:00*6.12059*6.11437*6.12121*6.11389
07/12/2012 11:50:00*6.11437*6.113*6.11544*6.1095
07/12/2012 11:55:00*6.113*6.11779*6.1188*6.113
07/12/2012 12:00:00*6.11779*6.11052*6.11779*6.11015
07/12/2012 12:05:00*6.11052*6.1142*6.11554*6.109
07/12/2012 12:10:00*6.1142*6.11367*6.1158*6.11224
07/12/2012 12:15:00*6.11367*6.1134*6.1149*6.112
07/12/2012 12:20:00*6.1134*6.1119*6.11341*6.1107
07/12/2012 12:25:00*6.1119*6.112*6.1127*6.111
07/12/2012 12:30:00*6.112*6.1116*6.1126*6.1114
07/12/2012 12:35:00*6.1116*6.1142*6.1147*6.1114
07/12/2012 12:40:00*6.1142*6.1128*6.1149*6.1122
07/12/2012 12:45:00*6.1128*6.1111*6.1128*6.1108
07/12/2012 12:50:00*6.1111*6.11147*6.11257*6.10946
07/12/2012 12:55:00*6.11147*6.1113*6.11203*6.11042
07/12/2012 13:00:00*6.1113*6.1103*6.1123*6.1098
07/12/2012 13:05:00*6.1103*6.1129*6.1135*6.1103
07/12/2012 13:10:00*6.1129*6.1121*6.113*6.111
07/12/2012 13:15:00*6.1121*6.1103*6.1128*6.10951
07/12/2012 13:20:00*6.1103*6.1108*6.1115*6.1094
07/12/2012 13:25:00*6.1108*6.1104*6.1109*6.10972
07/12/2012 13:30:00*6.1104*6.1111*6.11124*6.10992
07/12/2012 13:35:00*6.1111*6.10916*6.11203*6.10886
07/12/2012 13:40:00*6.10916*6.107*6.10954*6.10548
07/12/2012 13:45:00*6.107*6.10862*6.11026*6.1062
07/12/2012 13:50:00*6.10862*6.10832*6.1091*6.1077
07/12/2012 13:55:00*6.10832*6.1101*6.11051*6.10777
07/12/2012 14:00:00*6.1101*6.1085*6.11136*6.10821
07/12/2012 14:05:00*6.1085*6.11049*6.11228*6.105
07/12/2012 14:10:00*6.11049*6.10848*6.11049*6.1069
07/12/2012 14:15:00*6.10848*6.11054*6.11064*6.10744
07/12/2012 14:20:00*6.11054*6.10989*6.1118*6.10879
07/12/2012 14:25:00*6.10989*6.11148*6.1133*6.1091
07/12/2012 14:30:00*6.11148*6.1108*6.11148*6.11014
07/12/2012 14:35:00*6.1108*6.1075*6.1109*6.10749
07/12/2012 14:40:00*6.1075*6.10782*6.10871*6.10739
07/12/2012 14:45:00*6.10782*6.10815*6.10887*6.1076
07/12/2012 14:50:00*6.10815*6.10714*6.10939*6.10714
07/12/2012 14:55:00*6.10714*6.10612*6.10714*6.1057
07/12/2012 15:00:00*6.10612*6.10294*6.10612*6.10171
07/12/2012 15:05:00*6.10294*6.10326*6.10369*6.10278
07/12/2012 15:10:00*6.10326*6.10117*6.1044*6.10107
07/12/2012 15:15:00*6.10117*6.10251*6.10259*6.09822
07/12/2012 15:20:00*6.10251*6.10369*6.10395*6.10141
07/12/2012 15:25:00*6.10369*6.10079*6.10423*6.10079
07/12/2012 15:30:00*6.10079*6.10292*6.10317*6.10013
07/12/2012 15:35:00*6.10292*6.10081*6.10317*6.09999
07/12/2012 15:40:00*6.10081*6.09866*6.10087*6.0986
07/12/2012 15:45:00*6.09866*6.0972*6.09927*6.09665
07/12/2012 15:50:00*6.0972*6.097*6.09789*6.09421
07/12/2012 15:55:00*6.097*6.09832*6.0999*6.097
07/12/2012 16:00:00*6.09832*6.0979*6.10257*6.0976
07/12/2012 16:05:00*6.0979*6.0986*6.09932*6.09729
07/12/2012 16:10:00*6.0986*6.09706*6.09895*6.09619
07/12/2012 16:15:00*6.09706*6.09756*6.0978*6.096
07/12/2012 16:20:00*6.09756*6.09986*6.09996*6.09599
07/12/2012 16:25:00*6.09986*6.10378*6.10668*6.09981
07/12/2012 16:30:00*6.10378*6.10319*6.10552*6.10227
07/12/2012 16:35:00*6.10319*6.10348*6.10368*6.10278
07/12/2012 16:40:00*6.10348*6.10176*6.1042*6.10171
07/12/2012 16:45:00*6.10176*6.10458*6.10507*6.1006
07/12/2012 16:50:00*6.10458*6.10503*6.10532*6.10391
07/12/2012 16:55:00*6.10503*6.10313*6.1052*6.0998
07/12/2012 17:00:00*6.10313*6.1028*6.10416*6.1018
