07/10/2012 17:05:00*6.0973*6.0961*6.0977*6.096
07/10/2012 17:10:00*6.0961*6.0958*6.0962*6.0952
07/10/2012 17:15:00*6.0958*6.0971*6.0975*6.0958
07/10/2012 17:20:00*6.0971*6.0986*6.0987*6.0969
07/10/2012 17:25:00*6.0986*6.10106*6.10149*6.0984
07/10/2012 17:30:00*6.10106*6.09893*6.10106*6.0985
07/10/2012 17:35:00*6.09893*6.09897*6.10065*6.09883
07/10/2012 17:40:00*6.09897*6.09967*6.10068*6.09823
07/10/2012 17:45:00*6.09967*6.09958*6.10148*6.09816
07/10/2012 17:50:00*6.09958*6.09988*6.10082*6.09862
07/10/2012 17:55:00*6.09988*6.09913*6.09988*6.0966
07/10/2012 18:00:00*6.09913*6.09906*6.10125*6.09757
07/10/2012 18:05:00*6.09906*6.09856*6.10092*6.0983
07/10/2012 18:10:00*6.09856*6.09916*6.10135*6.09845
07/10/2012 18:15:00*6.09916*6.0984*6.10037*6.0984
07/10/2012 18:20:00*6.0984*6.10026*6.101*6.0982
07/10/2012 18:25:00*6.10026*6.10004*6.10089*6.09944
07/10/2012 18:30:00*6.10004*6.09994*6.10059*6.0985
07/10/2012 18:35:00*6.09994*6.10005*6.10064*6.09957
07/10/2012 18:40:00*6.10005*6.10066*6.10157*6.09982
07/10/2012 18:45:00*6.10066*6.09977*6.10066*6.0973
07/10/2012 18:50:00*6.09977*6.0998*6.10027*6.0976
07/10/2012 18:55:00*6.0998*6.10039*6.10084*6.0998
07/10/2012 19:00:00*6.10039*6.09915*6.10039*6.098
07/10/2012 19:05:00*6.09915*6.09954*6.10037*6.09882
07/10/2012 19:10:00*6.09954*6.09947*6.10029*6.0978
07/10/2012 19:15:00*6.09947*6.09972*6.1003*6.09947
07/10/2012 19:20:00*6.09972*6.09955*6.09993*6.0988
07/10/2012 19:25:00*6.09955*6.09963*6.10002*6.09893
07/10/2012 19:30:00*6.09963*6.09989*6.10042*6.09957
07/10/2012 19:35:00*6.09989*6.09892*6.10003*6.0974
07/10/2012 19:40:00*6.09892*6.09866*6.09954*6.0969
07/10/2012 19:45:00*6.09866*6.09793*6.09895*6.09672
07/10/2012 19:50:00*6.09793*6.09848*6.0989*6.0956
07/10/2012 19:55:00*6.09848*6.09637*6.09862*6.09612
07/10/2012 20:00:00*6.09637*6.09826*6.0983*6.0961
07/10/2012 20:05:00*6.09826*6.09716*6.09875*6.09455
07/10/2012 20:10:00*6.09716*6.09764*6.09806*6.09661
07/10/2012 20:15:00*6.09764*6.09748*6.09847*6.09731
07/10/2012 20:20:00*6.09748*6.09915*6.09941*6.0969
07/10/2012 20:25:00*6.09915*6.09891*6.09922*6.09753
07/10/2012 20:30:00*6.09891*6.09985*6.09985*6.0976
07/10/2012 20:35:00*6.09985*6.10065*6.10065*6.09951
07/10/2012 20:40:00*6.10065*6.1003*6.10165*6.0984
07/10/2012 20:45:00*6.1003*6.09915*6.1003*6.09906
07/10/2012 20:50:00*6.09915*6.10022*6.1007*6.0986
07/10/2012 20:55:00*6.10022*6.10063*6.10063*6.0984
07/10/2012 21:00:00*6.10063*6.09713*6.10093*6.09572
07/10/2012 21:05:00*6.09713*6.0974*6.09833*6.0968
07/10/2012 21:10:00*6.0974*6.0982*6.09825*6.0956
07/10/2012 21:15:00*6.0982*6.09719*6.09902*6.0963
07/10/2012 21:20:00*6.09719*6.09585*6.09728*6.09553
07/10/2012 21:25:00*6.09585*6.09672*6.09755*6.09585
07/10/2012 21:30:00*6.09672*6.0967*6.09725*6.09632
07/10/2012 21:35:00*6.0967*6.09665*6.09778*6.09653
07/10/2012 21:40:00*6.09665*6.09561*6.09665*6.09549
07/10/2012 21:45:00*6.09561*6.09682*6.09682*6.09561
07/10/2012 21:50:00*6.09682*6.09686*6.09757*6.09553
07/10/2012 21:55:00*6.09686*6.09832*6.09832*6.09552
07/10/2012 22:00:00*6.09832*6.09622*6.09901*6.0945
07/10/2012 22:05:00*6.09622*6.09569*6.09678*6.0931
07/10/2012 22:10:00*6.09569*6.0937*6.09671*6.0936
07/10/2012 22:15:00*6.0937*6.09362*6.09549*6.09362
07/10/2012 22:20:00*6.09362*6.09271*6.09415*6.09255
07/10/2012 22:25:00*6.09271*6.0911*6.09271*6.09022
07/10/2012 22:30:00*6.0911*6.09109*6.09164*6.09046
07/10/2012 22:35:00*6.09109*6.09089*6.09135*6.08998
07/10/2012 22:40:00*6.09089*6.09246*6.09296*6.08998
07/10/2012 22:45:00*6.09246*6.09189*6.0928*6.09138
07/10/2012 22:50:00*6.09189*6.09232*6.09277*6.09174
07/10/2012 22:55:00*6.09232*6.09104*6.09266*6.09056
07/10/2012 23:00:00*6.09104*6.0908*6.09183*6.0908
07/10/2012 23:05:00*6.0908*6.09194*6.09237*6.0908
07/10/2012 23:10:00*6.09194*6.09133*6.09213*6.09073
07/10/2012 23:15:00*6.09133*6.09212*6.09324*6.09089
07/10/2012 23:20:00*6.09212*6.09192*6.09229*6.09179
07/10/2012 23:25:00*6.09192*6.09427*6.09427*6.09169
07/10/2012 23:30:00*6.09427*6.0949*6.09609*6.0937
07/10/2012 23:35:00*6.0949*6.09645*6.09709*6.0949
07/10/2012 23:40:00*6.09645*6.09554*6.09685*6.09526
07/10/2012 23:45:00*6.09554*6.0959*6.09714*6.0949
07/10/2012 23:50:00*6.0959*6.0963*6.09765*6.09545
07/10/2012 23:55:00*6.0963*6.0965*6.0985*6.09586
07/11/2012 00:00:00*6.0965*6.09843*6.0987*6.09623
07/11/2012 00:05:00*6.09843*6.0975*6.09843*6.0969
07/11/2012 00:10:00*6.0975*6.09573*6.0975*6.09573
07/11/2012 00:15:00*6.09573*6.09565*6.09719*6.0949
07/11/2012 00:20:00*6.09565*6.09585*6.09595*6.0941
07/11/2012 00:25:00*6.09585*6.09601*6.09605*6.09501
07/11/2012 00:30:00*6.09601*6.0943*6.09601*6.0941
07/11/2012 00:35:00*6.0943*6.0959*6.0959*6.09422
07/11/2012 00:40:00*6.0959*6.0961*6.0969*6.09562
07/11/2012 00:45:00*6.0961*6.09446*6.09681*6.094
07/11/2012 00:50:00*6.09446*6.09536*6.096*6.09437
07/11/2012 00:55:00*6.09536*6.09474*6.09567*6.0943
07/11/2012 01:00:00*6.09474*6.09491*6.09524*6.09413
07/11/2012 01:05:00*6.09491*6.0942*6.09537*6.0938
07/11/2012 01:10:00*6.0942*6.09616*6.09654*6.0942
07/11/2012 01:15:00*6.09616*6.09609*6.0966*6.09571
07/11/2012 01:20:00*6.09609*6.09526*6.09628*6.09526
07/11/2012 01:25:00*6.09526*6.09308*6.09571*6.09255
07/11/2012 01:30:00*6.09308*6.09439*6.09439*6.0921
07/11/2012 01:35:00*6.09439*6.09509*6.09661*6.09257
07/11/2012 01:40:00*6.09509*6.09541*6.09878*6.09308
07/11/2012 01:45:00*6.09541*6.09545*6.0983*6.09387
07/11/2012 01:50:00*6.09545*6.09456*6.09625*6.0945
07/11/2012 01:55:00*6.09456*6.09514*6.09667*6.09267
07/11/2012 02:00:00*6.09514*6.0941*6.09516*6.091
07/11/2012 02:05:00*6.0941*6.0944*6.0957*6.0938
07/11/2012 02:10:00*6.0944*6.0945*6.0948*6.0934
07/11/2012 02:15:00*6.0945*6.0963*6.0963*6.0943
07/11/2012 02:20:00*6.0963*6.0938*6.0963*6.093
07/11/2012 02:25:00*6.0938*6.0994*6.1008*6.0938
07/11/2012 02:30:00*6.0994*6.0987*6.0999*6.0981
07/11/2012 02:35:00*6.0987*6.0954*6.0993*6.0942
07/11/2012 02:40:00*6.0954*6.09749*6.09749*6.0953
07/11/2012 02:45:00*6.09749*6.09674*6.09932*6.0964
07/11/2012 02:50:00*6.09674*6.09881*6.09881*6.0948
07/11/2012 02:55:00*6.09881*6.09909*6.0993*6.0968
07/11/2012 03:00:00*6.09909*6.10034*6.10135*6.099
07/11/2012 03:05:00*6.10034*6.10089*6.10234*6.09914
07/11/2012 03:10:00*6.10089*6.1017*6.10235*6.10041
07/11/2012 03:15:00*6.1017*6.0986*6.1017*6.0986
07/11/2012 03:20:00*6.0986*6.0946*6.0987*6.0936
07/11/2012 03:25:00*6.0946*6.09453*6.0967*6.0942
07/11/2012 03:30:00*6.09453*6.09318*6.09594*6.0907
07/11/2012 03:35:00*6.09318*6.0928*6.09318*6.09125
07/11/2012 03:40:00*6.0928*6.09216*6.0928*6.0907
07/11/2012 03:45:00*6.09216*6.0915*6.09284*6.09094
07/11/2012 03:50:00*6.0915*6.09563*6.0959*6.091
07/11/2012 03:55:00*6.09563*6.09479*6.09628*6.09426
07/11/2012 04:00:00*6.09479*6.0975*6.0978*6.09461
07/11/2012 04:05:00*6.0975*6.09858*6.099*6.0968
07/11/2012 04:10:00*6.09858*6.10231*6.1025*6.09774
07/11/2012 04:15:00*6.10231*6.10551*6.10609*6.10078
07/11/2012 04:20:00*6.10551*6.107*6.10938*6.10551
07/11/2012 04:25:00*6.107*6.1079*6.10871*6.10574
07/11/2012 04:30:00*6.1079*6.10388*6.10793*6.10382
07/11/2012 04:35:00*6.10388*6.1013*6.10546*6.101
07/11/2012 04:40:00*6.1013*6.09554*6.1016*6.0953
07/11/2012 04:45:00*6.09554*6.0871*6.09594*6.0871
07/11/2012 04:50:00*6.0871*6.08611*6.0898*6.0856
07/11/2012 04:55:00*6.08611*6.08627*6.08834*6.084
07/11/2012 05:00:00*6.08627*6.0878*6.0901*6.08461
07/11/2012 05:05:00*6.0878*6.09219*6.09281*6.0878
07/11/2012 05:10:00*6.09219*6.09283*6.09384*6.09078
07/11/2012 05:15:00*6.09283*6.09263*6.09338*6.09154
07/11/2012 05:20:00*6.09263*6.09411*6.09416*6.09032
07/11/2012 05:25:00*6.09411*6.09416*6.09563*6.09309
07/11/2012 05:30:00*6.09416*6.09329*6.09454*6.0924
07/11/2012 05:35:00*6.09329*6.0938*6.09461*6.09297
07/11/2012 05:40:00*6.0938*6.0958*6.09678*6.0929
07/11/2012 05:45:00*6.0958*6.096*6.09758*6.0951
07/11/2012 05:50:00*6.096*6.0936*6.09669*6.0933
07/11/2012 05:55:00*6.0936*6.09137*6.09449*6.09136
07/11/2012 06:00:00*6.09137*6.09542*6.09543*6.09119
07/11/2012 06:05:00*6.09542*6.0943*6.09651*6.09338
07/11/2012 06:10:00*6.0943*6.0957*6.0957*6.0943
07/11/2012 06:15:00*6.0957*6.09588*6.09709*6.0951
07/11/2012 06:20:00*6.09588*6.09381*6.09588*6.0931
07/11/2012 06:25:00*6.09381*6.09418*6.09435*6.09228
07/11/2012 06:30:00*6.09418*6.0916*6.09418*6.0914
07/11/2012 06:35:00*6.0916*6.09193*6.09283*6.08949
07/11/2012 06:40:00*6.09193*6.091*6.09357*6.091
07/11/2012 06:45:00*6.091*6.0897*6.091*6.08813
07/11/2012 06:50:00*6.0897*6.08594*6.09021*6.0859
07/11/2012 06:55:00*6.08594*6.08407*6.08712*6.08231
07/11/2012 07:00:00*6.08407*6.0875*6.08895*6.08385
07/11/2012 07:05:00*6.0875*6.0854*6.08779*6.08402
07/11/2012 07:10:00*6.0854*6.08532*6.08663*6.08397
07/11/2012 07:15:00*6.08532*6.086*6.08774*6.08464
07/11/2012 07:20:00*6.086*6.08756*6.08756*6.08585
07/11/2012 07:25:00*6.08756*6.08655*6.08832*6.08509
07/11/2012 07:30:00*6.08655*6.09005*6.09063*6.08655
07/11/2012 07:35:00*6.09005*6.08883*6.09099*6.08855
07/11/2012 07:40:00*6.08883*6.0904*6.09089*6.08786
07/11/2012 07:45:00*6.0904*6.09048*6.09071*6.08927
07/11/2012 07:50:00*6.09048*6.0906*6.0911*6.08771
07/11/2012 07:55:00*6.0906*6.09038*6.09248*6.0894
07/11/2012 08:00:00*6.09038*6.09546*6.09665*6.09022
07/11/2012 08:05:00*6.09546*6.09742*6.09781*6.09489
07/11/2012 08:10:00*6.09742*6.09548*6.09742*6.09446
07/11/2012 08:15:00*6.09548*6.09583*6.09791*6.09495
07/11/2012 08:20:00*6.09583*6.0942*6.09583*6.0934
07/11/2012 08:25:00*6.0942*6.09487*6.09534*6.092
07/11/2012 08:30:00*6.09487*6.0962*6.0974*6.0932
07/11/2012 08:35:00*6.0962*6.09853*6.0992*6.09475
07/11/2012 08:40:00*6.09853*6.09342*6.0988*6.09309
07/11/2012 08:45:00*6.09342*6.09182*6.09397*6.08994
07/11/2012 08:50:00*6.09182*6.09034*6.09308*6.08995
07/11/2012 08:55:00*6.09034*6.09134*6.09248*6.08991
07/11/2012 09:00:00*6.09134*6.0909*6.09202*6.0903
07/11/2012 09:05:00*6.0909*6.09377*6.0949*6.09036
07/11/2012 09:10:00*6.09377*6.09347*6.0954*6.09243
07/11/2012 09:15:00*6.09347*6.0931*6.0944*6.0921
07/11/2012 09:20:00*6.0931*6.09688*6.09731*6.0917
07/11/2012 09:25:00*6.09688*6.0974*6.09889*6.09638
07/11/2012 09:30:00*6.0974*6.09832*6.1022*6.0974
07/11/2012 09:35:00*6.09832*6.09795*6.1011*6.0978
07/11/2012 09:40:00*6.09795*6.09657*6.0992*6.09356
07/11/2012 09:45:00*6.09657*6.09645*6.09715*6.09477
07/11/2012 09:50:00*6.09645*6.09417*6.09745*6.09358
07/11/2012 09:55:00*6.09417*6.08964*6.09417*6.0858
07/11/2012 10:00:00*6.08964*6.091*6.09132*6.08922
07/11/2012 10:05:00*6.091*6.09105*6.0941*6.0897
07/11/2012 10:10:00*6.09105*6.08969*6.09105*6.08715
07/11/2012 10:15:00*6.08969*6.0888*6.09122*6.0852
07/11/2012 10:20:00*6.0888*6.0893*6.09051*6.08785
07/11/2012 10:25:00*6.0893*6.09786*6.0997*6.0891
07/11/2012 10:30:00*6.09786*6.09968*6.1004*6.0945
07/11/2012 10:35:00*6.09968*6.1031*6.1038*6.0991
07/11/2012 10:40:00*6.1031*6.1061*6.107*6.1018
07/11/2012 10:45:00*6.1061*6.1038*6.10642*6.10369
07/11/2012 10:50:00*6.1038*6.1071*6.1084*6.1038
07/11/2012 10:55:00*6.1071*6.1086*6.11073*6.1054
07/11/2012 11:00:00*6.1086*6.1097*6.10994*6.1058
07/11/2012 11:05:00*6.1097*6.1091*6.11174*6.10826
07/11/2012 11:10:00*6.1091*6.1089*6.1105*6.1077
07/11/2012 11:15:00*6.1089*6.11979*6.12087*6.1086
07/11/2012 11:20:00*6.11979*6.1168*6.12088*6.11588
07/11/2012 11:25:00*6.1168*6.1149*6.11747*6.1148
07/11/2012 11:30:00*6.1149*6.1157*6.11663*6.1142
07/11/2012 11:35:00*6.1157*6.11355*6.1163*6.11352
07/11/2012 11:40:00*6.11355*6.11303*6.11417*6.11114
07/11/2012 11:45:00*6.11303*6.112*6.114*6.1114
07/11/2012 11:50:00*6.112*6.1125*6.1136*6.1108
07/11/2012 11:55:00*6.1125*6.1113*6.1134*6.11022
07/11/2012 12:00:00*6.1113*6.1107*6.1116*6.10951
07/11/2012 12:05:00*6.1107*6.10798*6.1108*6.10756
07/11/2012 12:10:00*6.10798*6.10711*6.10927*6.10627
07/11/2012 12:15:00*6.10711*6.10392*6.10729*6.10324
07/11/2012 12:20:00*6.10392*6.10822*6.10822*6.10323
07/11/2012 12:25:00*6.10822*6.10835*6.10836*6.1063
07/11/2012 12:30:00*6.10835*6.10762*6.10911*6.10758
07/11/2012 12:35:00*6.10762*6.10716*6.10861*6.10651
07/11/2012 12:40:00*6.10716*6.10645*6.10772*6.10622
07/11/2012 12:45:00*6.10645*6.10289*6.10656*6.10287
07/11/2012 12:50:00*6.10289*6.10376*6.10392*6.10234
07/11/2012 12:55:00*6.10376*6.1008*6.10397*6.1003
07/11/2012 13:00:00*6.1008*6.10257*6.10276*6.0999
07/11/2012 13:05:00*6.10257*6.0982*6.1029*6.0981
07/11/2012 13:10:00*6.0982*6.0979*6.0983*6.097
07/11/2012 13:15:00*6.0979*6.0995*6.1*6.0978
07/11/2012 13:20:00*6.0995*6.1002*6.1005*6.0984
07/11/2012 13:25:00*6.1002*6.0982*6.1005*6.0982
07/11/2012 13:30:00*6.0982*6.0983*6.0988*6.0982
07/11/2012 13:35:00*6.0983*6.0989*6.0997*6.0979
07/11/2012 13:40:00*6.0989*6.0956*6.099*6.09517
07/11/2012 13:45:00*6.0956*6.0966*6.0972*6.0956
07/11/2012 13:50:00*6.0966*6.0965*6.0971*6.0958
07/11/2012 13:55:00*6.0965*6.0954*6.0966*6.0948
07/11/2012 14:00:00*6.0954*6.0923*6.0954*6.0909
07/11/2012 14:05:00*6.0923*6.1058*6.10708*6.0868
07/11/2012 14:10:00*6.1058*6.1132*6.1195*6.1058
07/11/2012 14:15:00*6.1132*6.11476*6.12058*6.1132
07/11/2012 14:20:00*6.11476*6.1147*6.1188*6.1128
07/11/2012 14:25:00*6.1147*6.1154*6.1164*6.1122
07/11/2012 14:30:00*6.1154*6.1161*6.119*6.1147
07/11/2012 14:35:00*6.1161*6.1171*6.1196*6.1161
07/11/2012 14:40:00*6.1171*6.1153*6.1194*6.11528
07/11/2012 14:45:00*6.1153*6.1142*6.1162*6.11418
07/11/2012 14:50:00*6.1142*6.11424*6.11529*6.11257
07/11/2012 14:55:00*6.11424*6.11605*6.11634*6.11285
07/11/2012 15:00:00*6.11605*6.11864*6.1188*6.1145
07/11/2012 15:05:00*6.11864*6.11624*6.11864*6.1148
07/11/2012 15:10:00*6.11624*6.11447*6.1171*6.1142
07/11/2012 15:15:00*6.11447*6.11527*6.116*6.1141
07/11/2012 15:20:00*6.11527*6.11095*6.11681*6.11024
07/11/2012 15:25:00*6.11095*6.10924*6.11201*6.10923
07/11/2012 15:30:00*6.10924*6.11054*6.11267*6.10884
07/11/2012 15:35:00*6.11054*6.1093*6.11135*6.1082
07/11/2012 15:40:00*6.1093*6.1086*6.1103*6.108
07/11/2012 15:45:00*6.1086*6.1058*6.109*6.1053
07/11/2012 15:50:00*6.1058*6.1014*6.1058*6.1003
07/11/2012 15:55:00*6.1014*6.10276*6.1042*6.1002
07/11/2012 16:00:00*6.10276*6.1052*6.1053*6.1024
07/11/2012 16:05:00*6.1052*6.10737*6.10737*6.10358
07/11/2012 16:10:00*6.10737*6.1093*6.1104*6.10725
07/11/2012 16:15:00*6.1093*6.109*6.1097*6.10808
07/11/2012 16:20:00*6.109*6.10999*6.1109*6.1087
07/11/2012 16:25:00*6.10999*6.11126*6.1119*6.10976
07/11/2012 16:30:00*6.11126*6.1114*6.11291*6.11081
07/11/2012 16:35:00*6.1114*6.11039*6.1116*6.1094
07/11/2012 16:40:00*6.11039*6.1093*6.11039*6.1093
07/11/2012 16:45:00*6.1093*6.1108*6.1108*6.10911
07/11/2012 16:50:00*6.1108*6.10987*6.1108*6.1089
07/11/2012 16:55:00*6.10987*6.10944*6.1102*6.10893
07/11/2012 17:00:00*6.10944*6.107*6.11007*6.1064
