07/09/2012 17:05:00*6.077*6.0732*6.0771*6.0728
07/09/2012 17:10:00*6.0732*6.07423*6.0747*6.0728
07/09/2012 17:15:00*6.07423*6.0731*6.07423*6.07168
07/09/2012 17:20:00*6.0731*6.07436*6.0751*6.0714
07/09/2012 17:25:00*6.07436*6.07366*6.07568*6.072
07/09/2012 17:30:00*6.07366*6.0721*6.07497*6.07109
07/09/2012 17:35:00*6.0721*6.07216*6.07243*6.0714
07/09/2012 17:40:00*6.07216*6.07219*6.07449*6.0692
07/09/2012 17:45:00*6.07219*6.07102*6.07219*6.06771
07/09/2012 17:50:00*6.07102*6.0689*6.07102*6.0678
07/09/2012 17:55:00*6.0689*6.07249*6.07249*6.06798
07/09/2012 18:00:00*6.07249*6.0706*6.07249*6.0704
07/09/2012 18:05:00*6.0706*6.0709*6.07225*6.0698
07/09/2012 18:10:00*6.0709*6.07257*6.07295*6.0709
07/09/2012 18:15:00*6.07257*6.07275*6.07409*6.07152
07/09/2012 18:20:00*6.07275*6.07294*6.07529*6.07246
07/09/2012 18:25:00*6.07294*6.0733*6.07373*6.0729
07/09/2012 18:30:00*6.0733*6.07359*6.07438*6.07311
07/09/2012 18:35:00*6.07359*6.0737*6.07399*6.07286
07/09/2012 18:40:00*6.0737*6.07213*6.0737*6.07202
07/09/2012 18:45:00*6.07213*6.07191*6.07241*6.07171
07/09/2012 18:50:00*6.07191*6.07158*6.07198*6.07146
07/09/2012 18:55:00*6.07158*6.07163*6.07178*6.0701
07/09/2012 19:00:00*6.07163*6.07129*6.072*6.0702
07/09/2012 19:05:00*6.07129*6.07094*6.07183*6.07093
07/09/2012 19:10:00*6.07094*6.0688*6.07094*6.06845
07/09/2012 19:15:00*6.0688*6.0688*6.06948*6.0683
07/09/2012 19:20:00*6.0688*6.06981*6.06985*6.0688
07/09/2012 19:25:00*6.06981*6.07019*6.07067*6.06966
07/09/2012 19:30:00*6.07019*6.06766*6.07036*6.06748
07/09/2012 19:35:00*6.06766*6.06429*6.06766*6.06364
07/09/2012 19:40:00*6.06429*6.0629*6.06456*6.0628
07/09/2012 19:45:00*6.0629*6.06459*6.0646*6.06289
07/09/2012 19:50:00*6.06459*6.06413*6.06504*6.0633
07/09/2012 19:55:00*6.06413*6.06401*6.06763*6.06396
07/09/2012 20:00:00*6.06401*6.06436*6.06532*6.0629
07/09/2012 20:05:00*6.06436*6.06374*6.06436*6.06245
07/09/2012 20:10:00*6.06374*6.06651*6.06709*6.06374
07/09/2012 20:15:00*6.06651*6.0674*6.06877*6.06641
07/09/2012 20:20:00*6.0674*6.06682*6.06825*6.06648
07/09/2012 20:25:00*6.06682*6.06726*6.06794*6.06642
07/09/2012 20:30:00*6.06726*6.07079*6.07079*6.06726
07/09/2012 20:35:00*6.07079*6.07096*6.07316*6.07026
07/09/2012 20:40:00*6.07096*6.07123*6.07123*6.06829
07/09/2012 20:45:00*6.07123*6.07012*6.07197*6.07004
07/09/2012 20:50:00*6.07012*6.07144*6.07146*6.06913
07/09/2012 20:55:00*6.07144*6.07411*6.07414*6.07082
07/09/2012 21:00:00*6.07411*6.07049*6.07411*6.07049
07/09/2012 21:05:00*6.07049*6.07029*6.07124*6.06955
07/09/2012 21:10:00*6.07029*6.07154*6.07203*6.0694
07/09/2012 21:15:00*6.07154*6.0702*6.07154*6.0701
07/09/2012 21:20:00*6.0702*6.06968*6.07111*6.06778
07/09/2012 21:25:00*6.06968*6.06781*6.07062*6.06773
07/09/2012 21:30:00*6.06781*6.06855*6.06888*6.06651
07/09/2012 21:35:00*6.06855*6.06723*6.06855*6.06689
07/09/2012 21:40:00*6.06723*6.06887*6.06887*6.0662
07/09/2012 21:45:00*6.06887*6.06957*6.06968*6.06751
07/09/2012 21:50:00*6.06957*6.07003*6.07022*6.069
07/09/2012 21:55:00*6.07003*6.0693*6.07012*6.06907
07/09/2012 22:00:00*6.0693*6.06912*6.0695*6.06835
07/09/2012 22:05:00*6.06912*6.06824*6.07156*6.06642
07/09/2012 22:10:00*6.06824*6.0701*6.07138*6.06824
07/09/2012 22:15:00*6.0701*6.07*6.07024*6.06915
07/09/2012 22:20:00*6.07*6.07133*6.07237*6.06961
07/09/2012 22:25:00*6.07133*6.07393*6.07555*6.07031
07/09/2012 22:30:00*6.07393*6.07423*6.07445*6.07228
07/09/2012 22:35:00*6.07423*6.0735*6.07445*6.0726
07/09/2012 22:40:00*6.0735*6.07475*6.07492*6.07296
07/09/2012 22:45:00*6.07475*6.07605*6.07676*6.07418
07/09/2012 22:50:00*6.07605*6.0756*6.07642*6.07501
07/09/2012 22:55:00*6.0756*6.07404*6.07594*6.07331
07/09/2012 23:00:00*6.07404*6.07508*6.07576*6.0737
07/09/2012 23:05:00*6.07508*6.07541*6.0759*6.07469
07/09/2012 23:10:00*6.07541*6.0744*6.07561*6.07385
07/09/2012 23:15:00*6.0744*6.07365*6.07477*6.07355
07/09/2012 23:20:00*6.07365*6.07606*6.0767*6.07355
07/09/2012 23:25:00*6.07606*6.07421*6.07616*6.07414
07/09/2012 23:30:00*6.07421*6.07491*6.07494*6.07387
07/09/2012 23:35:00*6.07491*6.07392*6.07513*6.07392
07/09/2012 23:40:00*6.07392*6.0744*6.07471*6.07389
07/09/2012 23:45:00*6.0744*6.07872*6.07872*6.0744
07/09/2012 23:50:00*6.07872*6.07904*6.07928*6.07837
07/09/2012 23:55:00*6.07904*6.07935*6.0796*6.078
07/10/2012 00:00:00*6.07935*6.07998*6.08122*6.0793
07/10/2012 00:05:00*6.07998*6.07836*6.08066*6.07836
07/10/2012 00:10:00*6.07836*6.07894*6.079*6.07793
07/10/2012 00:15:00*6.07894*6.07984*6.07984*6.07849
07/10/2012 00:20:00*6.07984*6.07862*6.07994*6.07839
07/10/2012 00:25:00*6.07862*6.07875*6.07885*6.07812
07/10/2012 00:30:00*6.07875*6.07848*6.07939*6.07823
07/10/2012 00:35:00*6.07848*6.07874*6.07916*6.07833
07/10/2012 00:40:00*6.07874*6.07951*6.07985*6.07869
07/10/2012 00:45:00*6.07951*6.07971*6.08013*6.0792
07/10/2012 00:50:00*6.07971*6.07944*6.08033*6.07888
07/10/2012 00:55:00*6.07944*6.0788*6.07944*6.07742
07/10/2012 01:00:00*6.0788*6.08096*6.08096*6.0773
07/10/2012 01:05:00*6.08096*6.08161*6.08241*6.08081
07/10/2012 01:10:00*6.08161*6.08218*6.08234*6.08128
07/10/2012 01:15:00*6.08218*6.08109*6.08237*6.08095
07/10/2012 01:20:00*6.08109*6.07983*6.08131*6.0795
07/10/2012 01:25:00*6.07983*6.0784*6.0802*6.07804
07/10/2012 01:30:00*6.0784*6.08122*6.08122*6.07787
07/10/2012 01:35:00*6.08122*6.07958*6.0819*6.07669
07/10/2012 01:40:00*6.07958*6.07923*6.08126*6.07923
07/10/2012 01:45:00*6.07923*6.07904*6.08017*6.07883
07/10/2012 01:50:00*6.07904*6.08033*6.08049*6.07904
07/10/2012 01:55:00*6.08033*6.07935*6.08052*6.07821
07/10/2012 02:00:00*6.07935*6.0792*6.0808*6.0791
07/10/2012 02:05:00*6.0792*6.081*6.0824*6.0785
07/10/2012 02:10:00*6.081*6.0799*6.0814*6.0799
07/10/2012 02:15:00*6.0799*6.0833*6.0845*6.0798
07/10/2012 02:20:00*6.0833*6.0806*6.0835*6.0799
07/10/2012 02:25:00*6.0806*6.0837*6.0843*6.0805
07/10/2012 02:30:00*6.0837*6.0811*6.0846*6.0808
07/10/2012 02:35:00*6.0811*6.08121*6.0818*6.0798
07/10/2012 02:40:00*6.08121*6.07965*6.08279*6.07944
07/10/2012 02:45:00*6.07965*6.0811*6.084*6.07965
07/10/2012 02:50:00*6.0811*6.0795*6.08306*6.0795
07/10/2012 02:55:00*6.0795*6.07993*6.08013*6.07852
07/10/2012 03:00:00*6.07993*6.0862*6.08701*6.0776
07/10/2012 03:05:00*6.0862*6.0851*6.08749*6.08189
07/10/2012 03:10:00*6.0851*6.08317*6.08633*6.08285
07/10/2012 03:15:00*6.08317*6.08324*6.0859*6.08265
07/10/2012 03:20:00*6.08324*6.0818*6.08456*6.08083
07/10/2012 03:25:00*6.0818*6.08827*6.08895*6.08157
07/10/2012 03:30:00*6.08827*6.0886*6.0917*6.08817
07/10/2012 03:35:00*6.0886*6.08498*6.08938*6.08419
07/10/2012 03:40:00*6.08498*6.08192*6.08587*6.08133
07/10/2012 03:45:00*6.08192*6.08237*6.08494*6.08164
07/10/2012 03:50:00*6.08237*6.08119*6.08264*6.08046
07/10/2012 03:55:00*6.08119*6.08236*6.08259*6.07931
07/10/2012 04:00:00*6.08236*6.0828*6.08912*6.08231
07/10/2012 04:05:00*6.0828*6.08944*6.1022*6.0827
07/10/2012 04:10:00*6.08944*6.08452*6.09055*6.08452
07/10/2012 04:15:00*6.08452*6.08599*6.0869*6.08372
07/10/2012 04:20:00*6.08599*6.08821*6.08903*6.08577
07/10/2012 04:25:00*6.08821*6.08668*6.0884*6.08488
07/10/2012 04:30:00*6.08668*6.08678*6.08795*6.08251
07/10/2012 04:35:00*6.08678*6.08525*6.0873*6.0827
07/10/2012 04:40:00*6.08525*6.08262*6.08647*6.08117
07/10/2012 04:45:00*6.08262*6.07762*6.08262*6.07702
07/10/2012 04:50:00*6.07762*6.07805*6.07908*6.07554
07/10/2012 04:55:00*6.07805*6.07797*6.07912*6.07533
07/10/2012 05:00:00*6.07797*6.08118*6.08184*6.0769
07/10/2012 05:05:00*6.08118*6.07747*6.08245*6.07705
07/10/2012 05:10:00*6.07747*6.07917*6.07942*6.07713
07/10/2012 05:15:00*6.07917*6.07956*6.0809*6.0785
07/10/2012 05:20:00*6.07956*6.08184*6.08298*6.07938
07/10/2012 05:25:00*6.08184*6.08176*6.08241*6.08122
07/10/2012 05:30:00*6.08176*6.08025*6.08215*6.08014
07/10/2012 05:35:00*6.08025*6.07505*6.08148*6.0732
07/10/2012 05:40:00*6.07505*6.07725*6.07922*6.07501
07/10/2012 05:45:00*6.07725*6.0758*6.07772*6.07469
07/10/2012 05:50:00*6.0758*6.07758*6.07843*6.0752
07/10/2012 05:55:00*6.07758*6.07986*6.0825*6.07725
07/10/2012 06:00:00*6.07986*6.08217*6.08217*6.07916
07/10/2012 06:05:00*6.08217*6.08284*6.08352*6.08069
07/10/2012 06:10:00*6.08284*6.08306*6.0839*6.08234
07/10/2012 06:15:00*6.08306*6.0827*6.08357*6.08202
07/10/2012 06:20:00*6.0827*6.08182*6.0837*6.08104
07/10/2012 06:25:00*6.08182*6.0809*6.08248*6.0803
07/10/2012 06:30:00*6.0809*6.08121*6.08234*6.0805
07/10/2012 06:35:00*6.08121*6.0814*6.08319*6.08107
07/10/2012 06:40:00*6.0814*6.07984*6.08172*6.07928
07/10/2012 06:45:00*6.07984*6.07982*6.0802*6.07918
07/10/2012 06:50:00*6.07982*6.0777*6.07982*6.07715
07/10/2012 06:55:00*6.0777*6.07893*6.07999*6.07717
07/10/2012 07:00:00*6.07893*6.08327*6.08327*6.0788
07/10/2012 07:05:00*6.08327*6.08406*6.08701*6.08278
07/10/2012 07:10:00*6.08406*6.0867*6.08678*6.08339
07/10/2012 07:15:00*6.0867*6.09019*6.09156*6.08614
07/10/2012 07:20:00*6.09019*6.09119*6.09144*6.08946
07/10/2012 07:25:00*6.09119*6.08963*6.09315*6.08884
07/10/2012 07:30:00*6.08963*6.08997*6.0913*6.0895
07/10/2012 07:35:00*6.08997*6.0898*6.09128*6.08927
07/10/2012 07:40:00*6.0898*6.083*6.09*6.0823
07/10/2012 07:45:00*6.083*6.0874*6.0875*6.0828
07/10/2012 07:50:00*6.0874*6.08509*6.0877*6.08457
07/10/2012 07:55:00*6.08509*6.0845*6.08711*6.08403
07/10/2012 08:00:00*6.0845*6.08607*6.08702*6.0835
07/10/2012 08:05:00*6.08607*6.09125*6.09171*6.08607
07/10/2012 08:10:00*6.09125*6.09304*6.09337*6.09004
07/10/2012 08:15:00*6.09304*6.09251*6.09434*6.09145
07/10/2012 08:20:00*6.09251*6.09441*6.09579*6.09236
07/10/2012 08:25:00*6.09441*6.09568*6.09978*6.09431
07/10/2012 08:30:00*6.09568*6.09714*6.102*6.09516
07/10/2012 08:35:00*6.09714*6.09767*6.09917*6.09637
07/10/2012 08:40:00*6.09767*6.09683*6.10024*6.09631
07/10/2012 08:45:00*6.09683*6.09703*6.09942*6.09551
07/10/2012 08:50:00*6.09703*6.09685*6.09761*6.0959
07/10/2012 08:55:00*6.09685*6.09469*6.09704*6.09352
07/10/2012 09:00:00*6.09469*6.09242*6.09574*6.0922
07/10/2012 09:05:00*6.09242*6.09404*6.09435*6.09165
07/10/2012 09:10:00*6.09404*6.09166*6.09404*6.09127
07/10/2012 09:15:00*6.09166*6.09304*6.09541*6.09132
07/10/2012 09:20:00*6.09304*6.09093*6.09381*6.09032
07/10/2012 09:25:00*6.09093*6.0902*6.09182*6.08785
07/10/2012 09:30:00*6.0902*6.08872*6.0902*6.0865
07/10/2012 09:35:00*6.08872*6.08748*6.09*6.08736
07/10/2012 09:40:00*6.08748*6.08894*6.09014*6.08673
07/10/2012 09:45:00*6.08894*6.08953*6.09122*6.0876
07/10/2012 09:50:00*6.08953*6.08716*6.08972*6.08689
07/10/2012 09:55:00*6.08716*6.09069*6.0916*6.08716
07/10/2012 10:00:00*6.09069*6.09478*6.09666*6.0905
07/10/2012 10:05:00*6.09478*6.09743*6.09792*6.09351
07/10/2012 10:10:00*6.09743*6.0963*6.10033*6.09391
07/10/2012 10:15:00*6.0963*6.10251*6.10264*6.0959
07/10/2012 10:20:00*6.10251*6.10769*6.10822*6.09963
07/10/2012 10:25:00*6.10769*6.10308*6.10802*6.10175
07/10/2012 10:30:00*6.10308*6.10398*6.10462*6.1005
07/10/2012 10:35:00*6.10398*6.10212*6.10442*6.10072
07/10/2012 10:40:00*6.10212*6.10365*6.10516*6.10159
07/10/2012 10:45:00*6.10365*6.10268*6.10864*6.1024
07/10/2012 10:50:00*6.10268*6.10269*6.1041*6.1001
07/10/2012 10:55:00*6.10269*6.10068*6.10377*6.10004
07/10/2012 11:00:00*6.10068*6.1065*6.10714*6.10025
07/10/2012 11:05:00*6.1065*6.10778*6.10805*6.1053
07/10/2012 11:10:00*6.10778*6.11105*6.11503*6.1076
07/10/2012 11:15:00*6.11105*6.10763*6.11352*6.10508
07/10/2012 11:20:00*6.10763*6.10816*6.1113*6.10553
07/10/2012 11:25:00*6.10816*6.10699*6.10914*6.10371
07/10/2012 11:30:00*6.10699*6.10947*6.10981*6.1057
07/10/2012 11:35:00*6.10947*6.1079*6.11097*6.10773
07/10/2012 11:40:00*6.1079*6.10736*6.10864*6.10584
07/10/2012 11:45:00*6.10736*6.1064*6.10787*6.1053
07/10/2012 11:50:00*6.1064*6.1043*6.10868*6.10356
07/10/2012 11:55:00*6.1043*6.10435*6.10444*6.1025
07/10/2012 12:00:00*6.10435*6.10358*6.10458*6.1025
07/10/2012 12:05:00*6.10358*6.10263*6.10521*6.10196
07/10/2012 12:10:00*6.10263*6.10472*6.10488*6.10263
07/10/2012 12:15:00*6.10472*6.10436*6.10548*6.10404
07/10/2012 12:20:00*6.10436*6.10562*6.10604*6.10329
07/10/2012 12:25:00*6.10562*6.10447*6.10587*6.10399
07/10/2012 12:30:00*6.10447*6.10461*6.1068*6.10386
07/10/2012 12:35:00*6.10461*6.09906*6.10673*6.09906
07/10/2012 12:40:00*6.09906*6.10012*6.10152*6.09648
07/10/2012 12:45:00*6.10012*6.102*6.10323*6.0999
07/10/2012 12:50:00*6.102*6.09989*6.10237*6.0988
07/10/2012 12:55:00*6.09989*6.09923*6.1015*6.09886
07/10/2012 13:00:00*6.09923*6.09796*6.09923*6.09665
07/10/2012 13:05:00*6.09796*6.098*6.0986*6.09411
07/10/2012 13:10:00*6.098*6.0975*6.0981*6.0958
07/10/2012 13:15:00*6.0975*6.0964*6.0982*6.0962
07/10/2012 13:20:00*6.0964*6.0968*6.0971*6.0963
07/10/2012 13:25:00*6.0968*6.0969*6.0982*6.0965
07/10/2012 13:30:00*6.0969*6.0993*6.0999*6.0969
07/10/2012 13:35:00*6.0993*6.0996*6.101*6.0992
07/10/2012 13:40:00*6.0996*6.1005*6.1026*6.09868
07/10/2012 13:45:00*6.1005*6.0995*6.1007*6.0984
07/10/2012 13:50:00*6.0995*6.1002*6.1015*6.0991
07/10/2012 13:55:00*6.1002*6.0963*6.1003*6.0962
07/10/2012 14:00:00*6.0963*6.0988*6.0989*6.0952
07/10/2012 14:05:00*6.0988*6.0967*6.0991*6.0967
07/10/2012 14:10:00*6.0967*6.09694*6.09711*6.09524
07/10/2012 14:15:00*6.09694*6.0983*6.099*6.09694
07/10/2012 14:20:00*6.0983*6.09965*6.10017*6.09779
07/10/2012 14:25:00*6.09965*6.1024*6.1024*6.09869
07/10/2012 14:30:00*6.1024*6.1028*6.103*6.1012
07/10/2012 14:35:00*6.1028*6.10427*6.10635*6.1028
07/10/2012 14:40:00*6.10427*6.1034*6.10561*6.10116
07/10/2012 14:45:00*6.1034*6.1032*6.10444*6.10271
07/10/2012 14:50:00*6.1032*6.1018*6.10454*6.1009
07/10/2012 14:55:00*6.1018*6.103*6.10415*6.10082
07/10/2012 15:00:00*6.103*6.1016*6.1034*6.1008
07/10/2012 15:05:00*6.1016*6.101*6.10172*6.09963
07/10/2012 15:10:00*6.101*6.10055*6.1012*6.0994
07/10/2012 15:15:00*6.10055*6.1007*6.1014*6.09973
07/10/2012 15:20:00*6.1007*6.0995*6.1011*6.0989
07/10/2012 15:25:00*6.0995*6.1007*6.1013*6.0991
07/10/2012 15:30:00*6.1007*6.1023*6.1028*6.1006
07/10/2012 15:35:00*6.1023*6.1023*6.1033*6.1022
07/10/2012 15:40:00*6.1023*6.10157*6.1032*6.10021
07/10/2012 15:45:00*6.10157*6.10153*6.1027*6.1008
07/10/2012 15:50:00*6.10153*6.1011*6.1017*6.0992
07/10/2012 15:55:00*6.1011*6.09926*6.1011*6.0985
07/10/2012 16:00:00*6.09926*6.10175*6.10199*6.09879
07/10/2012 16:05:00*6.10175*6.10122*6.10357*6.10122
07/10/2012 16:10:00*6.10122*6.10068*6.10122*6.09924
07/10/2012 16:15:00*6.10068*6.10024*6.10257*6.09985
07/10/2012 16:20:00*6.10024*6.10111*6.10237*6.09977
07/10/2012 16:25:00*6.10111*6.10163*6.10254*6.0996
07/10/2012 16:30:00*6.10163*6.10321*6.10321*6.10004
07/10/2012 16:35:00*6.10321*6.09946*6.10337*6.09918
07/10/2012 16:40:00*6.09946*6.1011*6.10191*6.09946
07/10/2012 16:45:00*6.1011*6.10113*6.10152*6.09862
07/10/2012 16:50:00*6.10113*6.10101*6.10149*6.0977
07/10/2012 16:55:00*6.10101*6.10076*6.10101*6.0978
07/10/2012 17:00:00*6.10076*6.0973*6.10183*6.0973
