07/08/2012 17:05:00*6.1197*6.1173*6.12*6.1161
07/08/2012 17:10:00*6.1173*6.12091*6.12147*6.1173
07/08/2012 17:15:00*6.12091*6.11902*6.12234*6.11823
07/08/2012 17:20:00*6.11902*6.12386*6.12404*6.11847
07/08/2012 17:25:00*6.12386*6.12023*6.12386*6.1185
07/08/2012 17:30:00*6.12023*6.12324*6.12334*6.1176
07/08/2012 17:35:00*6.12324*6.12291*6.12371*6.12163
07/08/2012 17:40:00*6.12291*6.11945*6.12523*6.11945
07/08/2012 17:45:00*6.11945*6.11797*6.12041*6.1172
07/08/2012 17:50:00*6.11797*6.11952*6.12056*6.1152
07/08/2012 17:55:00*6.11952*6.12295*6.12316*6.11952
07/08/2012 18:00:00*6.12295*6.12044*6.12358*6.12022
07/08/2012 18:05:00*6.12044*6.11642*6.12073*6.11595
07/08/2012 18:10:00*6.11642*6.11662*6.11687*6.11448
07/08/2012 18:15:00*6.11662*6.11668*6.1174*6.11478
07/08/2012 18:20:00*6.11668*6.11828*6.11986*6.11574
07/08/2012 18:25:00*6.11828*6.11844*6.11902*6.11737
07/08/2012 18:30:00*6.11844*6.12052*6.1211*6.11844
07/08/2012 18:35:00*6.12052*6.12105*6.12105*6.11868
07/08/2012 18:40:00*6.12105*6.12399*6.12604*6.12082
07/08/2012 18:45:00*6.12399*6.12245*6.12449*6.12147
07/08/2012 18:50:00*6.12245*6.12301*6.13017*6.12215
07/08/2012 18:55:00*6.12301*6.11941*6.12301*6.11894
07/08/2012 19:00:00*6.11941*6.11464*6.12039*6.11445
07/08/2012 19:05:00*6.11464*6.11697*6.12283*6.11452
07/08/2012 19:10:00*6.11697*6.11501*6.12356*6.11372
07/08/2012 19:15:00*6.11501*6.11596*6.12556*6.11496
07/08/2012 19:20:00*6.11596*6.12402*6.1246*6.11522
07/08/2012 19:25:00*6.12402*6.12144*6.12734*6.11935
07/08/2012 19:30:00*6.12144*6.12187*6.12732*6.1204
07/08/2012 19:35:00*6.12187*6.1182*6.12682*6.1182
07/08/2012 19:40:00*6.1182*6.12128*6.12386*6.11616
07/08/2012 19:45:00*6.12128*6.12782*6.12812*6.12097
07/08/2012 19:50:00*6.12782*6.12855*6.12855*6.12241
07/08/2012 19:55:00*6.12855*6.12792*6.12879*6.12691
07/08/2012 20:00:00*6.12792*6.12828*6.12952*6.12762
07/08/2012 20:05:00*6.12828*6.12349*6.12888*6.12339
07/08/2012 20:10:00*6.12349*6.12291*6.12399*6.12291
07/08/2012 20:15:00*6.12291*6.12251*6.12345*6.12211
07/08/2012 20:20:00*6.12251*6.12385*6.12449*6.1223
07/08/2012 20:25:00*6.12385*6.12101*6.12414*6.12065
07/08/2012 20:30:00*6.12101*6.1231*6.1231*6.12089
07/08/2012 20:35:00*6.1231*6.12412*6.12486*6.1225
07/08/2012 20:40:00*6.12412*6.11615*6.12412*6.11615
07/08/2012 20:45:00*6.11615*6.12164*6.12164*6.11526
07/08/2012 20:50:00*6.12164*6.12006*6.12271*6.11852
07/08/2012 20:55:00*6.12006*6.1229*6.12314*6.11946
07/08/2012 21:00:00*6.1229*6.1221*6.12344*6.12113
07/08/2012 21:05:00*6.1221*6.1218*6.12279*6.12124
07/08/2012 21:10:00*6.1218*6.1221*6.12254*6.1202
07/08/2012 21:15:00*6.1221*6.12111*6.12238*6.12111
07/08/2012 21:20:00*6.12111*6.12115*6.1216*6.1195
07/08/2012 21:25:00*6.12115*6.11989*6.12164*6.11982
07/08/2012 21:30:00*6.11989*6.12004*6.12072*6.1183
07/08/2012 21:35:00*6.12004*6.12232*6.12299*6.11973
07/08/2012 21:40:00*6.12232*6.12129*6.12232*6.12054
07/08/2012 21:45:00*6.12129*6.12105*6.12129*6.1198
07/08/2012 21:50:00*6.12105*6.11912*6.12105*6.1181
07/08/2012 21:55:00*6.11912*6.11721*6.11912*6.11702
07/08/2012 22:00:00*6.11721*6.11778*6.11901*6.11559
07/08/2012 22:05:00*6.11778*6.11922*6.11922*6.1162
07/08/2012 22:10:00*6.11922*6.11789*6.11922*6.1163
07/08/2012 22:15:00*6.11789*6.11976*6.11976*6.11789
07/08/2012 22:20:00*6.11976*6.11891*6.12059*6.11891
07/08/2012 22:25:00*6.11891*6.1144*6.11939*6.10984
07/08/2012 22:30:00*6.1144*6.1193*6.12058*6.1143
07/08/2012 22:35:00*6.1193*6.11981*6.12167*6.11746
07/08/2012 22:40:00*6.11981*6.11858*6.12091*6.11858
07/08/2012 22:45:00*6.11858*6.11792*6.11858*6.11679
07/08/2012 22:50:00*6.11792*6.11692*6.11949*6.1167
07/08/2012 22:55:00*6.11692*6.11676*6.11856*6.11567
07/08/2012 23:00:00*6.11676*6.11734*6.11844*6.11654
07/08/2012 23:05:00*6.11734*6.11816*6.11988*6.11724
07/08/2012 23:10:00*6.11816*6.11954*6.1196*6.1174
07/08/2012 23:15:00*6.11954*6.12013*6.12112*6.11954
07/08/2012 23:20:00*6.12013*6.12071*6.12209*6.11991
07/08/2012 23:25:00*6.12071*6.12134*6.12154*6.12069
07/08/2012 23:30:00*6.12134*6.12075*6.12166*6.1198
07/08/2012 23:35:00*6.12075*6.11971*6.12107*6.11927
07/08/2012 23:40:00*6.11971*6.12169*6.12169*6.11432
07/08/2012 23:45:00*6.12169*6.12139*6.12237*6.12132
07/08/2012 23:50:00*6.12139*6.1206*6.12139*6.12044
07/08/2012 23:55:00*6.1206*6.11998*6.12105*6.1184
07/09/2012 00:00:00*6.11998*6.12028*6.1212*6.1184
07/09/2012 00:05:00*6.12028*6.1188*6.12092*6.1188
07/09/2012 00:10:00*6.1188*6.12032*6.12099*6.1188
07/09/2012 00:15:00*6.12032*6.11854*6.12032*6.11854
07/09/2012 00:20:00*6.11854*6.11881*6.11919*6.11854
07/09/2012 00:25:00*6.11881*6.11903*6.11965*6.1177
07/09/2012 00:30:00*6.11903*6.11851*6.11903*6.11816
07/09/2012 00:35:00*6.11851*6.11905*6.11948*6.11815
07/09/2012 00:40:00*6.11905*6.12034*6.12048*6.1189
07/09/2012 00:45:00*6.12034*6.12292*6.12363*6.12034
07/09/2012 00:50:00*6.12292*6.12207*6.12423*6.12166
07/09/2012 00:55:00*6.12207*6.12206*6.12419*6.12191
07/09/2012 01:00:00*6.12206*6.12131*6.12332*6.1194
07/09/2012 01:05:00*6.12131*6.12126*6.12201*6.1209
07/09/2012 01:10:00*6.12126*6.12168*6.12231*6.1194
07/09/2012 01:15:00*6.12168*6.12069*6.12168*6.11975
07/09/2012 01:20:00*6.12069*6.11935*6.12189*6.11878
07/09/2012 01:25:00*6.11935*6.11959*6.12224*6.11841
07/09/2012 01:30:00*6.11959*6.12017*6.12136*6.11908
07/09/2012 01:35:00*6.12017*6.12028*6.12314*6.11966
07/09/2012 01:40:00*6.12028*6.11965*6.12281*6.11921
07/09/2012 01:45:00*6.11965*6.11961*6.12131*6.1192
07/09/2012 01:50:00*6.11961*6.11917*6.12149*6.11844
07/09/2012 01:55:00*6.11917*6.1186*6.12152*6.11753
07/09/2012 02:00:00*6.1186*6.11907*6.122*6.11841
07/09/2012 02:05:00*6.11907*6.1197*6.1207*6.11806
07/09/2012 02:10:00*6.1197*6.122*6.1224*6.1194
07/09/2012 02:15:00*6.122*6.1217*6.1225*6.1198
07/09/2012 02:20:00*6.1217*6.12056*6.1246*6.1204
07/09/2012 02:25:00*6.12056*6.12259*6.12294*6.119
07/09/2012 02:30:00*6.12259*6.1212*6.12263*6.12101
07/09/2012 02:35:00*6.1212*6.1216*6.1226*6.1191
07/09/2012 02:40:00*6.1216*6.11613*6.1216*6.11584
07/09/2012 02:45:00*6.11613*6.11909*6.11974*6.11573
07/09/2012 02:50:00*6.11909*6.11997*6.12052*6.11719
07/09/2012 02:55:00*6.11997*6.12086*6.12144*6.11743
07/09/2012 03:00:00*6.12086*6.1176*6.12234*6.1176
07/09/2012 03:05:00*6.1176*6.11769*6.1182*6.11585
07/09/2012 03:10:00*6.11769*6.11683*6.11878*6.1141
07/09/2012 03:15:00*6.11683*6.11308*6.11691*6.113
07/09/2012 03:20:00*6.11308*6.11402*6.11488*6.1116
07/09/2012 03:25:00*6.11402*6.11704*6.11882*6.11367
07/09/2012 03:30:00*6.11704*6.11194*6.1171*6.11175
07/09/2012 03:35:00*6.11194*6.10844*6.11326*6.1072
07/09/2012 03:40:00*6.10844*6.10727*6.11044*6.10567
07/09/2012 03:45:00*6.10727*6.10681*6.10917*6.10622
07/09/2012 03:50:00*6.10681*6.11251*6.11299*6.10681
07/09/2012 03:55:00*6.11251*6.11671*6.11671*6.11078
07/09/2012 04:00:00*6.11671*6.11636*6.11711*6.1141
07/09/2012 04:05:00*6.11636*6.11771*6.11868*6.11601
07/09/2012 04:10:00*6.11771*6.12105*6.12327*6.11743
07/09/2012 04:15:00*6.12105*6.11906*6.12387*6.11781
07/09/2012 04:20:00*6.11906*6.1131*6.1191*6.11305
07/09/2012 04:25:00*6.1131*6.113*6.11556*6.11271
07/09/2012 04:30:00*6.113*6.11624*6.11659*6.1127
07/09/2012 04:35:00*6.11624*6.11572*6.11668*6.1141
07/09/2012 04:40:00*6.11572*6.11525*6.11768*6.11407
07/09/2012 04:45:00*6.11525*6.11795*6.11805*6.11426
07/09/2012 04:50:00*6.11795*6.11603*6.11908*6.11545
07/09/2012 04:55:00*6.11603*6.11815*6.11815*6.1158
07/09/2012 05:00:00*6.11815*6.1181*6.11919*6.11721
07/09/2012 05:05:00*6.1181*6.11831*6.11963*6.11709
07/09/2012 05:10:00*6.11831*6.1151*6.11831*6.11417
07/09/2012 05:15:00*6.1151*6.11098*6.11513*6.10974
07/09/2012 05:20:00*6.11098*6.1121*6.11279*6.11035
07/09/2012 05:25:00*6.1121*6.11288*6.11441*6.11129
07/09/2012 05:30:00*6.11288*6.11357*6.11458*6.11206
07/09/2012 05:35:00*6.11357*6.11145*6.11366*6.11045
07/09/2012 05:40:00*6.11145*6.1123*6.11257*6.1108
07/09/2012 05:45:00*6.1123*6.1122*6.11266*6.11
07/09/2012 05:50:00*6.1122*6.11037*6.1122*6.10955
07/09/2012 05:55:00*6.11037*6.10969*6.11073*6.10898
07/09/2012 06:00:00*6.10969*6.11038*6.11062*6.10853
07/09/2012 06:05:00*6.11038*6.11137*6.11182*6.10947
07/09/2012 06:10:00*6.11137*6.11222*6.113*6.1103
07/09/2012 06:15:00*6.11222*6.11464*6.11546*6.11213
07/09/2012 06:20:00*6.11464*6.1086*6.11464*6.1086
07/09/2012 06:25:00*6.1086*6.10381*6.10861*6.10237
07/09/2012 06:30:00*6.10381*6.0998*6.1048*6.0994
07/09/2012 06:35:00*6.0998*6.10189*6.10189*6.09594
07/09/2012 06:40:00*6.10189*6.10327*6.10415*6.10172
07/09/2012 06:45:00*6.10327*6.1003*6.10434*6.10002
07/09/2012 06:50:00*6.1003*6.10303*6.10388*6.1003
07/09/2012 06:55:00*6.10303*6.10232*6.10412*6.10208
07/09/2012 07:00:00*6.10232*6.10151*6.10294*6.10081
07/09/2012 07:05:00*6.10151*6.10038*6.10235*6.10011
07/09/2012 07:10:00*6.10038*6.1004*6.10233*6.09874
07/09/2012 07:15:00*6.1004*6.10355*6.10388*6.09963
07/09/2012 07:20:00*6.10355*6.10344*6.10386*6.10186
07/09/2012 07:25:00*6.10344*6.10174*6.10361*6.1003
07/09/2012 07:30:00*6.10174*6.09895*6.10218*6.09895
07/09/2012 07:35:00*6.09895*6.1009*6.102*6.09895
07/09/2012 07:40:00*6.1009*6.09833*6.10181*6.0981
07/09/2012 07:45:00*6.09833*6.09746*6.09914*6.09746
07/09/2012 07:50:00*6.09746*6.09931*6.0998*6.09746
07/09/2012 07:55:00*6.09931*6.10016*6.10101*6.0982
07/09/2012 08:00:00*6.10016*6.10276*6.10276*6.09828
07/09/2012 08:05:00*6.10276*6.09736*6.10276*6.09736
07/09/2012 08:10:00*6.09736*6.0981*6.09972*6.09598
07/09/2012 08:15:00*6.0981*6.09791*6.10148*6.09745
07/09/2012 08:20:00*6.09791*6.09511*6.09791*6.09432
07/09/2012 08:25:00*6.09511*6.09005*6.09546*6.08703
07/09/2012 08:30:00*6.09005*6.09326*6.09427*6.0891
07/09/2012 08:35:00*6.09326*6.09301*6.09392*6.09242
07/09/2012 08:40:00*6.09301*6.0879*6.09364*6.0879
07/09/2012 08:45:00*6.0879*6.08691*6.08892*6.08569
07/09/2012 08:50:00*6.08691*6.08826*6.09048*6.08619
07/09/2012 08:55:00*6.08826*6.09179*6.09416*6.08782
07/09/2012 09:00:00*6.09179*6.09161*6.09302*6.09001
07/09/2012 09:05:00*6.09161*6.09315*6.09402*6.09049
07/09/2012 09:10:00*6.09315*6.09429*6.09464*6.09268
07/09/2012 09:15:00*6.09429*6.0988*6.0994*6.09429
07/09/2012 09:20:00*6.0988*6.09873*6.10127*6.0977
07/09/2012 09:25:00*6.09873*6.09719*6.09923*6.09652
07/09/2012 09:30:00*6.09719*6.09838*6.09887*6.096
07/09/2012 09:35:00*6.09838*6.097*6.10173*6.09587
07/09/2012 09:40:00*6.097*6.09837*6.09879*6.09532
07/09/2012 09:45:00*6.09837*6.09819*6.10045*6.09771
07/09/2012 09:50:00*6.09819*6.10015*6.10189*6.09724
07/09/2012 09:55:00*6.10015*6.09901*6.10135*6.09854
07/09/2012 10:00:00*6.09901*6.09935*6.09976*6.09643
07/09/2012 10:05:00*6.09935*6.10068*6.10454*6.09935
07/09/2012 10:10:00*6.10068*6.1018*6.10529*6.10005
07/09/2012 10:15:00*6.1018*6.10232*6.10334*6.10071
07/09/2012 10:20:00*6.10232*6.10364*6.1054*6.10129
07/09/2012 10:25:00*6.10364*6.10458*6.10568*6.10276
07/09/2012 10:30:00*6.10458*6.10372*6.10466*6.10239
07/09/2012 10:35:00*6.10372*6.1032*6.10416*6.10183
07/09/2012 10:40:00*6.1032*6.0983*6.1038*6.09763
07/09/2012 10:45:00*6.0983*6.09857*6.10052*6.0967
07/09/2012 10:50:00*6.09857*6.09436*6.09917*6.09412
07/09/2012 10:55:00*6.09436*6.09101*6.09455*6.09024
07/09/2012 11:00:00*6.09101*6.08799*6.09219*6.08683
07/09/2012 11:05:00*6.08799*6.08453*6.08934*6.08235
07/09/2012 11:10:00*6.08453*6.0844*6.08581*6.0834
07/09/2012 11:15:00*6.0844*6.08606*6.08723*6.0844
07/09/2012 11:20:00*6.08606*6.08922*6.09041*6.0856
07/09/2012 11:25:00*6.08922*6.09056*6.09149*6.08741
07/09/2012 11:30:00*6.09056*6.0875*6.09065*6.0868
07/09/2012 11:35:00*6.0875*6.09012*6.0904*6.0871
07/09/2012 11:40:00*6.09012*6.08913*6.09022*6.08655
07/09/2012 11:45:00*6.08913*6.0896*6.09099*6.08811
07/09/2012 11:50:00*6.0896*6.09094*6.09105*6.08939
07/09/2012 11:55:00*6.09094*6.0911*6.09241*6.08999
07/09/2012 12:00:00*6.0911*6.0935*6.0938*6.0907
07/09/2012 12:05:00*6.0935*6.09052*6.09416*6.08983
07/09/2012 12:10:00*6.09052*6.09174*6.09222*6.08979
07/09/2012 12:15:00*6.09174*6.09039*6.09312*6.08949
07/09/2012 12:20:00*6.09039*6.08532*6.09113*6.08482
07/09/2012 12:25:00*6.08532*6.08364*6.08555*6.08216
07/09/2012 12:30:00*6.08364*6.0851*6.08719*6.08276
07/09/2012 12:35:00*6.0851*6.08145*6.0851*6.07961
07/09/2012 12:40:00*6.08145*6.08387*6.08459*6.0809
07/09/2012 12:45:00*6.08387*6.0815*6.08518*6.07881
07/09/2012 12:50:00*6.0815*6.08217*6.08294*6.08031
07/09/2012 12:55:00*6.08217*6.08157*6.0822*6.07987
07/09/2012 13:00:00*6.08157*6.08239*6.08263*6.08116
07/09/2012 13:05:00*6.08239*6.0816*6.08239*6.08123
07/09/2012 13:10:00*6.0816*6.08021*6.08208*6.07961
07/09/2012 13:15:00*6.08021*6.08031*6.08082*6.0795
07/09/2012 13:20:00*6.08031*6.0796*6.0808*6.0794
07/09/2012 13:25:00*6.0796*6.07976*6.0799*6.07868
07/09/2012 13:30:00*6.07976*6.07909*6.08027*6.07887
07/09/2012 13:35:00*6.07909*6.08079*6.08156*6.07851
07/09/2012 13:40:00*6.08079*6.07891*6.08079*6.07813
07/09/2012 13:45:00*6.07891*6.08046*6.08105*6.07746
07/09/2012 13:50:00*6.08046*6.07907*6.08102*6.07895
07/09/2012 13:55:00*6.07907*6.08079*6.08079*6.07907
07/09/2012 14:00:00*6.08079*6.08147*6.08147*6.07909
07/09/2012 14:05:00*6.08147*6.0815*6.08188*6.08062
07/09/2012 14:10:00*6.0815*6.07939*6.08159*6.07925
07/09/2012 14:15:00*6.07939*6.08003*6.08026*6.07832
07/09/2012 14:20:00*6.08003*6.0804*6.08119*6.08003
07/09/2012 14:25:00*6.0804*6.08073*6.08079*6.0798
07/09/2012 14:30:00*6.08073*6.08155*6.08159*6.08045
07/09/2012 14:35:00*6.08155*6.08141*6.08186*6.08011
07/09/2012 14:40:00*6.08141*6.08077*6.08175*6.0805
07/09/2012 14:45:00*6.08077*6.0816*6.0816*6.0804
07/09/2012 14:50:00*6.0816*6.0825*6.08394*6.0812
07/09/2012 14:55:00*6.0825*6.0812*6.08303*6.081
07/09/2012 15:00:00*6.0812*6.08155*6.08183*6.0805
07/09/2012 15:05:00*6.08155*6.0796*6.0827*6.07955
07/09/2012 15:10:00*6.0796*6.0806*6.0811*6.0791
07/09/2012 15:15:00*6.0806*6.0806*6.081*6.08
07/09/2012 15:20:00*6.0806*6.0792*6.0808*6.0791
07/09/2012 15:25:00*6.0792*6.0783*6.08137*6.0783
07/09/2012 15:30:00*6.0783*6.0762*6.0789*6.0762
07/09/2012 15:35:00*6.0762*6.0774*6.0782*6.0759
07/09/2012 15:40:00*6.0774*6.0786*6.07884*6.0771
07/09/2012 15:45:00*6.0786*6.0789*6.0791*6.07694
07/09/2012 15:50:00*6.0789*6.0795*6.0811*6.07836
07/09/2012 15:55:00*6.0795*6.0789*6.0797*6.0781
07/09/2012 16:00:00*6.0789*6.0771*6.079*6.0771
07/09/2012 16:05:00*6.0771*6.07833*6.07833*6.0764
07/09/2012 16:10:00*6.07833*6.07749*6.07875*6.07749
07/09/2012 16:15:00*6.07749*6.07679*6.07749*6.0758
07/09/2012 16:20:00*6.07679*6.07651*6.0772*6.07643
07/09/2012 16:25:00*6.07651*6.0756*6.0767*6.07554
07/09/2012 16:30:00*6.0756*6.07332*6.076*6.07332
07/09/2012 16:35:00*6.07332*6.07568*6.07603*6.07332
07/09/2012 16:40:00*6.07568*6.07689*6.07689*6.0756
07/09/2012 16:45:00*6.07689*6.07779*6.07779*6.07689
07/09/2012 16:50:00*6.07779*6.07661*6.07838*6.0766
07/09/2012 16:55:00*6.07661*6.07829*6.07831*6.07605
07/09/2012 17:00:00*6.07829*6.077*6.07848*6.0761
