07/08/2012 15:10:00*6.1306*6.1225*6.1316*6.1206
07/08/2012 15:15:00*6.1225*6.1258*6.1263*6.1222
07/08/2012 15:20:00*6.1258*6.125*6.1268*6.1241
07/08/2012 15:25:00*6.125*6.1227*6.1255*6.122
07/08/2012 15:30:00*6.1227*6.1209*6.1243*6.12
07/08/2012 15:35:00*6.1209*6.1225*6.1227*6.1207
07/08/2012 15:40:00*6.1225*6.1209*6.123*6.1177
07/08/2012 15:45:00*6.1209*6.1202*6.1212*6.1202
07/08/2012 15:55:00*6.1207*6.1223*6.1228*6.1201
07/08/2012 16:00:00*6.1223*6.1221*6.1227*6.1207
07/08/2012 16:05:00*6.1221*6.12024*6.1222*6.11947
07/08/2012 16:10:00*6.12024*6.11936*6.12024*6.1181
07/08/2012 16:15:00*6.11936*6.1185*6.1203*6.1167
07/08/2012 16:20:00*6.1185*6.1213*6.1225*6.1185
07/08/2012 16:25:00*6.1213*6.1222*6.1228*6.1213
07/08/2012 16:30:00*6.1222*6.1214*6.1231*6.12
07/08/2012 16:35:00*6.1214*6.1214*6.1221*6.1202
07/08/2012 16:40:00*6.1214*6.1224*6.1235*6.1205
07/08/2012 16:45:00*6.1224*6.1227*6.1229*6.1203
07/08/2012 16:50:00*6.1227*6.1224*6.123*6.1214
07/08/2012 16:55:00*6.1224*6.12595*6.12669*6.1218
07/08/2012 17:00:00*6.12595*6.1197*6.12595*6.1185
